![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.49 | -57.61 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 620 | 598 | 618 | +5 | +0.8 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,150 | 1,100 | 1,123 | +31 | +2.8 | 176,800 | |
1,041 | 1,132 | 1,041 | 1,092 | +10 | +0.9 | 268,900 | |
1,063 | 1,098 | 1,051 | 1,082 | +22 | +2.1 | 178,500 | |
1,095 | 1,122 | 1,050 | 1,060 | -29 | -2.7 | 362,700 | |
1,188 | 1,188 | 1,087 | 1,089 | -87 | -7.4 | 366,200 | |
1,110 | 1,224 | 1,105 | 1,176 | +70 | +6.3 | 754,100 | |
1,120 | 1,163 | 1,079 | 1,106 | +6 | +0.5 | 294,400 | |
1,142 | 1,168 | 1,090 | 1,100 | -51 | -4.4 | 425,600 | |
1,440 | 1,530 | 1,145 | 1,151 | -270 | -19.0 | 1,052,500 | |
1,353 | 1,465 | 1,307 | 1,421 | +71 | +5.3 | 317,600 | |
1,439 | 1,445 | 1,289 | 1,350 | -70 | -4.9 | 180,000 | |
1,305 | 1,443 | 1,301 | 1,420 | +114 | +8.7 | 183,500 | |
1,331 | 1,383 | 1,274 | 1,306 | +5 | +0.4 | 181,400 | |
1,260 | 1,301 | 1,212 | 1,301 | -24 | -1.8 | 47,400 | |
1,221 | 1,398 | 1,209 | 1,325 | +18 | +1.4 | 255,300 | |
1,451 | 1,476 | 1,245 | 1,307 | -165 | -11.2 | 373,900 | |
1,455 | 1,570 | 1,410 | 1,472 | -13 | -0.9 | 424,100 | |
1,682 | 1,850 | 1,483 | 1,485 | -164 | -9.9 | 683,900 | |
1,663 | 1,768 | 1,608 | 1,649 | -18 | -1.1 | 253,900 | |
1,680 | 1,785 | 1,621 | 1,667 | -31 | -1.8 | 267,900 | |
1,812 | 1,859 | 1,635 | 1,698 | -122 | -6.7 | 443,300 | |
1,413 | 1,825 | 1,362 | 1,820 | +406 | +28.7 | 865,100 | |
1,251 | 1,440 | 1,182 | 1,414 | +192 | +15.7 | 356,600 | |
1,385 | 1,408 | 1,190 | 1,222 | -158 | -11.4 | 255,800 | |
1,350 | 1,440 | 1,271 | 1,380 | +49 | +3.7 | 186,900 | |
1,345 | 1,435 | 1,241 | 1,331 | -19 | -1.4 | 175,100 | |
1,354 | 1,432 | 1,238 | 1,350 | -4 | -0.3 | 387,400 | |
1,252 | 1,480 | 1,252 | 1,354 | +95 | +7.5 | 366,400 | |
1,200 | 1,276 | 1,172 | 1,259 | +59 | +4.9 | 140,800 | |
1,110 | 1,295 | 1,109 | 1,200 | - | - | 507,200 |