38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,484 | 1,411 | 1,454 | +10 | +0.7 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,610 | 2,390 | 2,504 | -206 | -7.6 | 412,100 | |
2,644 | 2,769 | 2,491 | 2,710 | +144 | +5.6 | 334,000 | |
2,485 | 2,753 | 2,464 | 2,566 | +131 | +5.4 | 564,500 | |
2,796 | 2,929 | 2,360 | 2,435 | -378 | -13.4 | 816,400 | |
3,170 | 3,365 | 2,711 | 2,813 | -352 | -11.1 | 971,800 | |
3,770 | 3,845 | 3,145 | 3,165 | -635 | -16.7 | 377,800 | |
4,130 | 4,145 | 3,720 | 3,800 | -300 | -7.3 | 220,300 | |
4,210 | 4,210 | 4,045 | 4,100 | -110 | -2.6 | 143,500 | |
4,075 | 4,305 | 4,040 | 4,210 | +80 | +1.9 | 256,000 | |
4,670 | 4,700 | 4,070 | 4,130 | -470 | -10.2 | 269,200 | |
4,605 | 4,890 | 4,495 | 4,600 | -20 | -0.4 | 217,900 | |
4,570 | 4,800 | 4,430 | 4,620 | -20 | -0.4 | 359,100 | |
4,820 | 5,150 | 4,635 | 4,640 | -170 | -3.5 | 323,200 | |
4,800 | 4,930 | 4,635 | 4,810 | -5 | -0.1 | 279,200 | |
4,950 | 5,080 | 4,730 | 4,815 | -235 | -4.7 | 391,000 | |
4,260 | 5,060 | 4,210 | 5,050 | +790 | +18.5 | 520,800 | |
4,160 | 4,335 | 4,135 | 4,260 | +105 | +2.5 | 366,300 | |
4,225 | 4,385 | 4,040 | 4,155 | -35 | -0.8 | 591,700 | |
4,365 | 4,445 | 3,860 | 4,190 | -140 | -3.2 | 803,600 | |
4,705 | 4,750 | 4,270 | 4,330 | -420 | -8.8 | 487,900 | |
4,970 | 5,230 | 4,595 | 4,750 | -170 | -3.5 | 375,500 | |
4,805 | 5,070 | 4,795 | 4,920 | -75 | -1.5 | 296,300 | |
5,640 | 5,690 | 4,945 | 4,995 | -645 | -11.4 | 529,700 | |
5,170 | 5,650 | 4,980 | 5,640 | +480 | +9.3 | 371,200 | |
5,130 | 5,380 | 5,080 | 5,160 | +90 | +1.8 | 322,600 | |
4,775 | 5,120 | 4,750 | 5,070 | +365 | +7.8 | 275,300 | |
4,700 | 4,920 | 4,515 | 4,705 | -30 | -0.6 | 393,800 | |
4,485 | 4,740 | 4,360 | 4,735 | +225 | +5.0 | 271,400 | |
4,530 | 4,680 | 4,305 | 4,510 | +5 | +0.1 | 382,400 | |
4,620 | 4,720 | 4,435 | 4,505 | -85 | -1.9 | 578,200 |