38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,394 | 1,304 | 1,326 | +9 | +0.7 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,950 | 3,690 | 3,930 | +250 | +6.8 | 402,100 | |
3,525 | 3,720 | 3,465 | 3,680 | +145 | +4.1 | 254,100 | |
3,655 | 3,855 | 3,450 | 3,535 | -120 | -3.3 | 463,600 | |
3,500 | 3,745 | 3,425 | 3,655 | +210 | +6.1 | 282,800 | |
3,200 | 3,530 | 3,185 | 3,445 | +195 | +6.0 | 421,000 | |
3,320 | 3,455 | 3,130 | 3,250 | -45 | -1.4 | 403,800 | |
3,325 | 3,440 | 3,270 | 3,295 | -65 | -1.9 | 239,500 | |
3,555 | 3,565 | 3,255 | 3,360 | -205 | -5.8 | 463,600 | |
3,440 | 3,630 | 3,390 | 3,565 | +125 | +3.6 | 535,500 | |
3,365 | 3,535 | 3,170 | 3,440 | +115 | +3.5 | 603,400 | |
3,740 | 3,825 | 3,200 | 3,325 | -275 | -7.6 | 1,213,100 | |
3,480 | 3,740 | 3,430 | 3,600 | +135 | +3.9 | 650,100 | |
3,060 | 3,485 | 3,060 | 3,465 | +440 | +14.5 | 449,700 | |
3,030 | 3,130 | 2,940 | 3,025 | -40 | -1.3 | 336,000 | |
3,315 | 3,485 | 3,060 | 3,065 | -270 | -8.1 | 407,300 | |
3,230 | 3,450 | 3,185 | 3,335 | +130 | +4.1 | 358,300 | |
3,295 | 3,295 | 3,135 | 3,205 | -95 | -2.9 | 624,000 | |
3,615 | 3,700 | 3,245 | 3,300 | -300 | -8.3 | 721,600 | |
3,420 | 3,645 | 3,340 | 3,600 | +220 | +6.5 | 686,600 | |
2,989 | 3,410 | 2,948 | 3,380 | +408 | +13.7 | 649,100 | |
2,985 | 3,015 | 2,834 | 2,972 | +7 | +0.2 | 370,300 | |
2,951 | 3,040 | 2,836 | 2,965 | -8 | -0.3 | 431,800 | |
2,699 | 3,175 | 2,682 | 2,973 | +274 | +10.2 | 1,442,900 | |
2,746 | 2,831 | 2,512 | 2,699 | -48 | -1.7 | 1,333,300 | |
2,900 | 2,906 | 2,626 | 2,747 | -126 | -4.4 | 555,200 | |
2,764 | 2,940 | 2,724 | 2,873 | +35 | +1.2 | 577,300 | |
2,722 | 2,920 | 2,698 | 2,838 | +165 | +6.2 | 420,700 | |
2,629 | 2,762 | 2,540 | 2,673 | +10 | +0.4 | 429,100 | |
2,580 | 2,730 | 2,557 | 2,663 | +140 | +5.5 | 461,500 | |
2,407 | 2,529 | 2,369 | 2,523 | +106 | +4.4 | 257,600 |