38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,394 | 1,304 | 1,326 | +9 | +0.7 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,865 | 4,590 | 4,610 | -165 | -3.5 | 388,500 | |
4,595 | 4,995 | 4,510 | 4,775 | +225 | +4.9 | 743,700 | |
5,490 | 5,660 | 4,545 | 4,550 | -970 | -17.6 | 1,399,900 | |
5,300 | 5,650 | 5,210 | 5,520 | +200 | +3.8 | 422,500 | |
5,130 | 5,330 | 4,980 | 5,320 | +180 | +3.5 | 351,800 | |
5,500 | 5,520 | 4,930 | 5,140 | -470 | -8.4 | 566,800 | |
5,820 | 5,830 | 5,580 | 5,610 | -120 | -2.1 | 192,100 | |
6,160 | 6,180 | 5,700 | 5,730 | -330 | -5.4 | 424,800 | |
5,730 | 6,210 | 5,600 | 6,060 | +300 | +5.2 | 727,600 | |
7,050 | 7,060 | 5,650 | 5,760 | -1,270 | -18.1 | 985,800 | |
6,850 | 7,040 | 6,690 | 7,030 | +190 | +2.8 | 385,600 | |
6,690 | 6,920 | 6,400 | 6,840 | +300 | +4.6 | 467,800 | |
6,330 | 6,560 | 5,940 | 6,540 | +300 | +4.8 | 376,400 | |
6,120 | 6,350 | 5,970 | 6,240 | +60 | +1.0 | 374,000 | |
5,980 | 6,180 | 5,670 | 6,180 | +300 | +5.1 | 336,600 | |
5,700 | 5,980 | 5,560 | 5,880 | +340 | +6.1 | 647,900 | |
6,190 | 6,350 | 5,470 | 5,540 | -650 | -10.5 | 457,300 | |
6,430 | 6,700 | 6,070 | 6,190 | -240 | -3.7 | 485,700 | |
6,270 | 6,570 | 6,080 | 6,430 | +260 | +4.2 | 375,100 | |
6,210 | 6,450 | 6,040 | 6,170 | -40 | -0.6 | 590,000 | |
6,980 | 7,100 | 6,180 | 6,210 | -670 | -9.7 | 749,600 | |
7,210 | 7,600 | 6,830 | 6,880 | -350 | -4.8 | 662,900 | |
7,850 | 8,200 | 7,010 | 7,230 | -550 | -7.1 | 890,000 | |
7,470 | 8,350 | 7,430 | 7,780 | +370 | +5.0 | 729,100 | |
7,160 | 7,440 | 6,900 | 7,410 | +210 | +2.9 | 269,200 | |
7,360 | 7,490 | 7,180 | 7,200 | -160 | -2.2 | 428,400 | |
7,220 | 7,380 | 6,930 | 7,360 | +260 | +3.7 | 477,700 | |
6,990 | 7,100 | 6,410 | 7,100 | +260 | +3.8 | 545,800 | |
7,280 | 7,690 | 6,710 | 6,840 | -300 | -4.2 | 618,500 | |
7,230 | 7,380 | 6,990 | 7,140 | +130 | +1.9 | 427,100 |