38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,394 | 1,304 | 1,326 | +9 | +0.7 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,418 | 2,255 | 2,417 | +132 | +5.8 | 289,700 | |
2,280 | 2,425 | 2,263 | 2,285 | +13 | +0.6 | 263,000 | |
2,282 | 2,380 | 2,223 | 2,272 | -1 | -0.0 | 275,300 | |
2,193 | 2,295 | 2,096 | 2,273 | +93 | +4.3 | 682,000 | |
2,732 | 2,732 | 2,158 | 2,180 | -502 | -18.7 | 1,182,200 | |
2,045 | 2,683 | 2,030 | 2,682 | +603 | +29.0 | 1,185,000 | |
2,073 | 2,223 | 1,972 | 2,079 | +27 | +1.3 | 679,600 | |
1,993 | 2,063 | 1,947 | 2,052 | -64 | -3.0 | 113,000 | |
2,133 | 2,208 | 1,988 | 2,116 | -202 | -8.7 | 545,100 | |
2,550 | 2,570 | 2,172 | 2,318 | -277 | -10.7 | 389,500 | |
2,735 | 2,745 | 2,498 | 2,595 | -150 | -5.5 | 389,200 | |
2,850 | 2,998 | 2,679 | 2,745 | -26 | -0.9 | 623,700 | |
2,561 | 2,852 | 2,545 | 2,771 | +201 | +7.8 | 525,500 | |
2,519 | 2,679 | 2,446 | 2,570 | +54 | +2.1 | 351,100 | |
2,500 | 2,635 | 2,425 | 2,516 | +16 | +0.6 | 373,300 | |
2,352 | 2,570 | 2,267 | 2,500 | +98 | +4.1 | 535,800 | |
2,635 | 2,670 | 2,290 | 2,402 | -304 | -11.2 | 1,143,300 | |
2,623 | 2,966 | 2,571 | 2,706 | +63 | +2.4 | 1,902,600 | |
2,310 | 2,665 | 2,181 | 2,643 | +363 | +15.9 | 1,323,700 | |
2,416 | 2,425 | 2,113 | 2,280 | -165 | -6.7 | 450,700 | |
2,676 | 2,676 | 2,310 | 2,445 | -221 | -8.3 | 591,400 | |
2,500 | 2,688 | 2,426 | 2,666 | +167 | +6.7 | 449,500 | |
2,437 | 2,599 | 2,386 | 2,499 | +54 | +2.2 | 267,700 | |
2,521 | 2,573 | 2,403 | 2,445 | -68 | -2.7 | 290,900 | |
2,670 | 2,725 | 2,493 | 2,513 | -117 | -4.4 | 349,100 | |
2,697 | 2,779 | 2,542 | 2,630 | -44 | -1.6 | 736,400 | |
2,361 | 2,695 | 2,347 | 2,674 | +304 | +12.8 | 513,400 | |
2,636 | 2,643 | 2,272 | 2,370 | -310 | -11.6 | 664,800 | |
2,577 | 2,763 | 2,522 | 2,680 | +85 | +3.3 | 728,000 | |
2,229 | 2,597 | 2,160 | 2,595 | - | - | 875,800 |