38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,394 | 1,304 | 1,326 | +9 | +0.7 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 4,130 | 3,600 | 4,100 | +530 | +14.8 | 1,319,900 | |
3,245 | 3,640 | 3,165 | 3,570 | +340 | +10.5 | 1,098,900 | |
3,090 | 3,325 | 2,950 | 3,230 | +200 | +6.6 | 433,000 | |
2,951 | 3,140 | 2,870 | 3,030 | -10 | -0.3 | 554,700 | |
2,600 | 3,040 | 2,599 | 3,040 | +350 | +13.0 | 668,000 | |
2,294 | 2,881 | 2,207 | 2,690 | +397 | +17.3 | 950,600 | |
3,030 | 3,040 | 2,140 | 2,293 | -862 | -27.3 | 1,110,500 | |
2,867 | 3,270 | 2,867 | 3,155 | +318 | +11.2 | 1,228,000 | |
2,905 | 3,200 | 2,806 | 2,837 | -258 | -8.3 | 1,069,400 | |
3,200 | 3,220 | 3,005 | 3,095 | -175 | -5.4 | 697,600 | |
3,200 | 3,375 | 3,155 | 3,270 | +55 | +1.7 | 521,800 | |
3,050 | 3,320 | 3,045 | 3,215 | +40 | +1.3 | 775,400 | |
3,275 | 3,370 | 3,050 | 3,175 | -150 | -4.5 | 1,238,500 | |
3,655 | 3,670 | 3,265 | 3,325 | -365 | -9.9 | 2,494,000 | |
4,105 | 4,135 | 3,610 | 3,690 | -365 | -9.0 | 1,364,000 | |
4,095 | 4,285 | 3,930 | 4,055 | -100 | -2.4 | 825,000 | |
4,100 | 4,175 | 4,060 | 4,155 | +15 | +0.4 | 93,400 | |
4,090 | 4,290 | 4,075 | 4,140 | +35 | +0.9 | 596,800 | |
3,850 | 4,135 | 3,830 | 4,105 | +245 | +6.3 | 703,900 | |
3,935 | 4,015 | 3,735 | 3,860 | -100 | -2.5 | 824,900 | |
3,720 | 3,995 | 3,705 | 3,960 | +345 | +9.5 | 1,029,800 | |
3,480 | 3,670 | 3,250 | 3,615 | +175 | +5.1 | 1,113,000 | |
3,370 | 3,630 | 3,345 | 3,440 | +35 | +1.0 | 695,400 | |
3,400 | 3,745 | 3,085 | 3,405 | +15 | +0.4 | 1,414,000 | |
3,510 | 3,515 | 3,305 | 3,390 | -20 | -0.6 | 344,100 | |
3,390 | 3,450 | 3,320 | 3,410 | +55 | +1.6 | 527,800 | |
3,505 | 3,580 | 3,320 | 3,355 | -210 | -5.9 | 386,300 | |
3,640 | 3,715 | 3,350 | 3,565 | -15 | -0.4 | 1,136,100 | |
3,890 | 3,915 | 3,565 | 3,580 | -275 | -7.1 | 443,900 | |
3,870 | 3,925 | 3,675 | 3,855 | -75 | -1.9 | 308,600 |