38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,445 | 1,351 | 1,444 | +70 | +5.1 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,439 | 1,333 | 1,374 | -3 | -0.2 | 201,900 | |
1,425 | 1,450 | 1,370 | 1,377 | -42 | -3.0 | 208,300 | |
1,366 | 1,440 | 1,365 | 1,419 | +93 | +7.0 | 377,500 | |
1,322 | 1,394 | 1,304 | 1,326 | +9 | +0.7 | 433,300 | |
1,322 | 1,382 | 1,299 | 1,317 | -3 | -0.2 | 1,056,100 | |
1,443 | 1,483 | 1,314 | 1,320 | -158 | -10.7 | 672,200 | |
1,420 | 1,573 | 1,393 | 1,478 | +58 | +4.1 | 601,900 | |
1,513 | 1,513 | 1,398 | 1,420 | -93 | -6.1 | 224,800 | |
1,466 | 1,522 | 1,453 | 1,513 | +35 | +2.4 | 244,900 | |
1,430 | 1,493 | 1,423 | 1,478 | +64 | +4.5 | 280,300 | |
1,430 | 1,454 | 1,401 | 1,414 | -46 | -3.2 | 260,200 | |
1,314 | 1,468 | 1,282 | 1,460 | +135 | +10.2 | 434,000 | |
1,282 | 1,370 | 1,281 | 1,325 | +50 | +3.9 | 390,100 | |
1,218 | 1,349 | 1,212 | 1,275 | +48 | +3.9 | 308,000 | |
1,260 | 1,270 | 1,210 | 1,227 | -28 | -2.2 | 218,800 | |
1,262 | 1,286 | 1,225 | 1,255 | -13 | -1.0 | 309,600 | |
1,367 | 1,369 | 1,232 | 1,268 | -100 | -7.3 | 487,100 | |
1,385 | 1,400 | 1,311 | 1,368 | -11 | -0.8 | 280,800 | |
1,405 | 1,499 | 1,293 | 1,379 | -39 | -2.8 | 1,008,600 | |
1,395 | 1,442 | 1,385 | 1,418 | +23 | +1.6 | 199,400 | |
1,419 | 1,440 | 1,382 | 1,395 | -48 | -3.3 | 73,100 | |
1,425 | 1,457 | 1,374 | 1,443 | +29 | +2.1 | 269,000 | |
1,393 | 1,469 | 1,377 | 1,414 | +7 | +0.5 | 250,400 | |
1,412 | 1,445 | 1,380 | 1,407 | -5 | -0.4 | 154,200 | |
1,477 | 1,494 | 1,399 | 1,412 | -58 | -3.9 | 277,500 | |
1,496 | 1,524 | 1,461 | 1,470 | -3 | -0.2 | 232,000 | |
1,427 | 1,508 | 1,418 | 1,473 | +58 | +4.1 | 264,000 | |
1,453 | 1,462 | 1,386 | 1,415 | -10 | -0.7 | 436,500 | |
1,420 | 1,465 | 1,379 | 1,425 | +54 | +3.9 | 705,500 |