38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 128 | 132 | +3 | +2.3 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 431 | 448 | -58 | -11.5 | 5,260,000 | |
500 | 540 | 473 | 506 | +23 | +4.8 | 7,939,700 | |
432 | 497 | 424 | 483 | +55 | +12.9 | 5,869,400 | |
417 | 445 | 404 | 428 | +3 | +0.7 | 3,253,800 | |
418 | 485 | 411 | 425 | +15 | +3.7 | 7,455,100 | |
405 | 428 | 405 | 410 | +1 | +0.2 | 1,168,700 | |
406 | 432 | 399 | 409 | 0 | 0.0 | 2,645,700 | |
430 | 454 | 395 | 409 | -17 | -4.0 | 4,215,400 | |
420 | 465 | 387 | 426 | -1 | -0.2 | 6,904,100 | |
382 | 460 | 363 | 427 | +56 | +15.1 | 12,345,800 | |
595 | 595 | 370 | 371 | -324 | -46.6 | 19,732,500 | |
946 | 1,075 | 686 | 695 | -245 | -26.1 | 24,257,100 | |
859 | 963 | 790 | 940 | +106 | +12.7 | 16,294,900 | |
783 | 920 | 677 | 834 | -5 | -0.6 | 21,281,300 | |
693 | 1,030 | 675 | 839 | +196 | +30.5 | 20,180,100 | |
870 | 926 | 639 | 643 | -283 | -30.6 | 7,481,500 | |
910 | 942 | 865 | 926 | -9 | -1.0 | 5,187,400 | |
893 | 991 | 868 | 935 | +36 | +4.0 | 4,975,900 | |
856 | 938 | 847 | 899 | +13 | +1.5 | 4,043,700 | |
880 | 945 | 823 | 886 | -32 | -3.5 | 6,202,600 | |
1,000 | 1,007 | 866 | 918 | -76 | -7.6 | 8,900,500 | |
907 | 1,046 | 904 | 994 | +93 | +10.3 | 9,150,000 | |
847 | 917 | 846 | 901 | +46 | +5.4 | 5,840,900 | |
881 | 885 | 850 | 855 | -31 | -3.5 | 1,260,100 | |
940 | 960 | 851 | 886 | -113 | -11.3 | 16,357,000 | |
1,079 | 1,264 | 966 | 999 | -67 | -6.3 | 29,091,500 | |
1,077 | 1,125 | 1,000 | 1,066 | -41 | -3.7 | 22,731,000 | |
808 | 1,107 | 802 | 1,107 | +311 | +39.1 | 27,502,100 | |
800 | 830 | 767 | 796 | +7 | +0.9 | 6,919,600 | |
770 | 866 | 736 | 789 | +34 | +4.5 | 20,650,800 |