![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 128 | 132 | +3 | +2.3 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 312 | 290 | 298 | +1 | +0.3 | 465,600 | |
304 | 307 | 292 | 297 | -8 | -2.6 | 346,700 | |
305 | 330 | 302 | 305 | 0 | 0.0 | 692,900 | |
301 | 311 | 294 | 305 | +1 | +0.3 | 609,600 | |
310 | 320 | 301 | 304 | -18 | -5.6 | 442,000 | |
332 | 332 | 317 | 322 | -17 | -5.0 | 627,500 | |
330 | 344 | 316 | 339 | +2 | +0.6 | 614,800 | |
360 | 362 | 329 | 337 | -23 | -6.4 | 527,500 | |
343 | 364 | 339 | 360 | +17 | +5.0 | 708,700 | |
349 | 352 | 340 | 343 | -7 | -2.0 | 469,100 | |
352 | 382 | 347 | 350 | -3 | -0.8 | 896,700 | |
356 | 359 | 342 | 353 | -4 | -1.1 | 536,500 | |
375 | 376 | 345 | 357 | -23 | -6.1 | 1,015,500 | |
362 | 387 | 340 | 380 | +17 | +4.7 | 1,614,900 | |
365 | 377 | 342 | 363 | +6 | +1.7 | 623,200 | |
401 | 407 | 348 | 357 | -57 | -13.8 | 916,900 | |
332 | 426 | 327 | 414 | +79 | +23.6 | 1,655,500 | |
332 | 362 | 326 | 335 | +10 | +3.1 | 1,070,600 | |
347 | 348 | 325 | 325 | -12 | -3.6 | 519,800 | |
328 | 346 | 314 | 337 | +14 | +4.3 | 621,100 | |
318 | 343 | 288 | 323 | +4 | +1.3 | 1,960,400 | |
306 | 321 | 302 | 319 | +13 | +4.2 | 189,300 | |
300 | 324 | 300 | 306 | 0 | 0.0 | 459,400 | |
336 | 341 | 306 | 306 | -34 | -10.0 | 923,300 | |
361 | 395 | 336 | 340 | -29 | -7.9 | 1,431,200 | |
356 | 370 | 338 | 369 | +15 | +4.2 | 428,400 | |
365 | 367 | 339 | 354 | -14 | -3.8 | 647,300 | |
340 | 368 | 329 | 368 | +28 | +8.2 | 526,500 | |
319 | 351 | 309 | 340 | +28 | +9.0 | 970,300 | |
290 | 328 | 274 | 312 | +20 | +6.8 | 1,510,100 |