![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 247 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 128 | 132 | +3 | +2.3 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 309 | 289 | 292 | -9 | -3.0 | 426,300 | |
305 | 309 | 291 | 301 | -3 | -1.0 | 391,100 | |
294 | 348 | 287 | 304 | -1 | -0.3 | 2,421,500 | |
296 | 306 | 291 | 305 | +11 | +3.7 | 376,200 | |
286 | 300 | 272 | 294 | +8 | +2.8 | 529,900 | |
299 | 311 | 284 | 286 | -14 | -4.7 | 652,700 | |
313 | 315 | 300 | 300 | -11 | -3.5 | 683,200 | |
323 | 329 | 309 | 311 | -13 | -4.0 | 633,000 | |
313 | 401 | 313 | 324 | +14 | +4.5 | 3,782,500 | |
324 | 348 | 307 | 310 | -14 | -4.3 | 611,000 | |
359 | 359 | 321 | 324 | -32 | -9.0 | 597,900 | |
368 | 371 | 337 | 356 | -4 | -1.1 | 445,400 | |
330 | 361 | 330 | 360 | +31 | +9.4 | 449,900 | |
334 | 369 | 323 | 329 | +3 | +0.9 | 829,900 | |
310 | 328 | 310 | 326 | -13 | -3.8 | 223,800 | |
301 | 377 | 285 | 339 | +22 | +6.9 | 1,745,700 | |
365 | 368 | 312 | 317 | -55 | -14.8 | 1,053,500 | |
392 | 395 | 358 | 372 | -24 | -6.1 | 726,900 | |
438 | 462 | 394 | 396 | -26 | -6.2 | 1,248,700 | |
402 | 445 | 401 | 422 | +16 | +3.9 | 721,400 | |
395 | 417 | 390 | 406 | +11 | +2.8 | 560,700 | |
426 | 426 | 392 | 395 | -31 | -7.3 | 986,100 | |
463 | 489 | 423 | 426 | -37 | -8.0 | 1,555,300 | |
439 | 483 | 411 | 463 | +32 | +7.4 | 1,229,300 | |
490 | 498 | 425 | 431 | -58 | -11.9 | 1,013,200 | |
510 | 515 | 481 | 489 | -20 | -3.9 | 944,700 | |
529 | 535 | 480 | 509 | -27 | -5.0 | 1,486,600 | |
580 | 585 | 533 | 536 | -50 | -8.5 | 2,332,500 | |
548 | 633 | 540 | 586 | +31 | +5.6 | 4,690,900 | |
520 | 580 | 500 | 555 | - | - | 2,924,100 |