38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 830 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 773 | 782 | +4 | +0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 795 | 767 | 778 | -12 | -1.5 | 13,200 | |
789 | 806 | 781 | 790 | +4 | +0.5 | 23,300 | |
800 | 829 | 781 | 786 | -12 | -1.5 | 53,700 | |
800 | 803 | 798 | 798 | 0 | 0.0 | 17,300 | |
799 | 800 | 796 | 798 | 0 | 0.0 | 11,400 | |
799 | 801 | 793 | 798 | 0 | 0.0 | 24,700 | |
804 | 804 | 792 | 798 | +3 | +0.4 | 17,800 | |
800 | 804 | 791 | 795 | -12 | -1.5 | 24,300 | |
825 | 830 | 796 | 807 | -18 | -2.2 | 35,600 | |
805 | 825 | 793 | 825 | +32 | +4.0 | 27,300 | |
771 | 808 | 771 | 793 | +23 | +3.0 | 38,700 | |
778 | 789 | 767 | 770 | -16 | -2.0 | 13,100 | |
809 | 809 | 782 | 786 | -16 | -2.0 | 17,100 | |
800 | 804 | 793 | 802 | 0 | 0.0 | 22,600 | |
771 | 813 | 770 | 802 | +34 | +4.4 | 39,700 | |
775 | 786 | 756 | 768 | +5 | +0.7 | 64,400 | |
753 | 763 | 750 | 763 | +10 | +1.3 | 17,200 | |
753 | 757 | 745 | 753 | +2 | +0.3 | 17,200 | |
751 | 757 | 746 | 751 | 0 | 0.0 | 16,800 | |
753 | 754 | 745 | 751 | -2 | -0.3 | 26,600 | |
751 | 754 | 745 | 753 | +2 | +0.3 | 21,300 | |
746 | 758 | 744 | 751 | +5 | +0.7 | 8,800 | |
756 | 820 | 735 | 746 | -10 | -1.3 | 79,700 | |
759 | 760 | 747 | 756 | -3 | -0.4 | 28,900 | |
756 | 762 | 753 | 759 | +4 | +0.5 | 18,800 | |
771 | 775 | 755 | 755 | -5 | -0.7 | 26,000 | |
751 | 760 | 744 | 760 | +7 | +0.9 | 23,600 | |
753 | 757 | 749 | 753 | -4 | -0.5 | 14,000 | |
730 | 757 | 730 | 757 | +36 | +5.0 | 45,200 |