38,163.28 | -651.28 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.68% | -0.01% | -0.15% | 0.12% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 845 | 849 | -1 | -0.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 163 | 172 | -13 | -7.0 | 1,424,400 | |
182 | 196 | 178 | 185 | +3 | +1.6 | 2,414,000 | |
164 | 193 | 157 | 182 | +22 | +13.8 | 3,318,000 | |
142 | 167 | 138 | 160 | +24 | +17.6 | 1,876,400 | |
140 | 147 | 133 | 136 | +2 | +1.5 | 1,645,200 | |
126 | 136 | 126 | 134 | +10 | +8.1 | 561,600 | |
125 | 129 | 122 | 124 | +2 | +1.6 | 1,051,200 | |
129 | 132 | 118 | 122 | -7 | -5.4 | 906,400 | |
118 | 131 | 115 | 129 | +11 | +9.3 | 910,400 | |
105 | 123 | 105 | 118 | +11 | +10.3 | 1,386,400 | |
114 | 121 | 105 | 107 | -10 | -8.5 | 1,864,000 | |
98 | 123 | 97 | 117 | +17 | +17.0 | 2,141,600 | |
113 | 124 | 98 | 100 | -15 | -13.0 | 3,527,200 | |
145 | 147 | 105 | 115 | -39 | -25.3 | 5,411,600 | |
150 | 170 | 150 | 154 | +2 | +1.3 | 3,994,800 | |
183 | 193 | 151 | 152 | -43 | -22.1 | 3,252,400 | |
171 | 200 | 162 | 195 | +24 | +14.0 | 5,053,600 | |
177 | 198 | 171 | 171 | -8 | -4.5 | 3,040,000 | |
177 | 184 | 174 | 179 | 0 | 0.0 | 1,760,000 | |
183 | 186 | 174 | 179 | -9 | -4.8 | 2,093,600 | |
193 | 201 | 185 | 188 | -6 | -3.1 | 1,750,400 | |
195 | 204 | 192 | 194 | +1 | +0.5 | 1,705,200 | |
181 | 196 | 178 | 193 | +9 | +4.9 | 2,991,600 | |
187 | 188 | 182 | 184 | -2 | -1.1 | 464,400 | |
202 | 203 | 183 | 186 | -14 | -7.0 | 2,228,400 | |
197 | 203 | 189 | 200 | +3 | +1.5 | 2,331,600 | |
216 | 219 | 197 | 197 | -16 | -7.5 | 3,095,200 | |
198 | 213 | 194 | 213 | +13 | +6.5 | 2,367,600 | |
192 | 203 | 187 | 200 | +8 | +4.2 | 2,669,600 | |
177 | 193 | 172 | 192 | +17 | +9.7 | 2,476,800 |