![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,296.75 | -274.01 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,008 | 1,010 | -27 | -2.6 | 261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,205 | 1,128 | 1,159 | -2 | -0.2 | 270,800 | |
1,212 | 1,229 | 1,156 | 1,161 | -51 | -4.2 | 221,800 | |
1,292 | 1,306 | 1,211 | 1,212 | -83 | -6.4 | 247,500 | |
1,290 | 1,320 | 1,233 | 1,295 | -1 | -0.1 | 272,500 | |
1,344 | 1,344 | 1,250 | 1,296 | -43 | -3.2 | 362,900 | |
1,376 | 1,500 | 1,310 | 1,339 | +12 | +0.9 | 845,500 | |
1,274 | 1,342 | 1,197 | 1,327 | +63 | +5.0 | 608,500 | |
1,297 | 1,303 | 1,240 | 1,264 | -15 | -1.2 | 488,300 | |
1,350 | 1,420 | 1,170 | 1,279 | -50 | -3.8 | 837,300 | |
1,278 | 1,358 | 1,254 | 1,329 | +50 | +3.9 | 341,000 | |
1,400 | 1,421 | 1,242 | 1,279 | -148 | -10.4 | 1,362,300 | |
1,549 | 1,613 | 1,371 | 1,427 | -140 | -8.9 | 864,700 | |
1,505 | 1,665 | 1,486 | 1,567 | +64 | +4.3 | 1,600,700 | |
1,328 | 1,507 | 1,303 | 1,503 | +192 | +14.6 | 1,303,700 | |
1,390 | 1,390 | 1,298 | 1,311 | -71 | -5.1 | 367,700 | |
1,369 | 1,395 | 1,311 | 1,382 | +6 | +0.4 | 408,600 | |
1,271 | 1,387 | 1,253 | 1,376 | +107 | +8.4 | 751,400 | |
1,301 | 1,348 | 1,230 | 1,269 | -25 | -1.9 | 895,600 | |
1,199 | 1,335 | 1,191 | 1,294 | +119 | +10.1 | 1,260,600 | |
1,221 | 1,252 | 1,158 | 1,175 | -66 | -5.3 | 1,388,100 | |
1,031 | 1,263 | 1,009 | 1,241 | +228 | +22.5 | 1,823,800 | |
1,011 | 1,037 | 983 | 1,013 | +32 | +3.3 | 1,075,100 | |
949 | 1,003 | 917 | 981 | +38 | +4.0 | 654,200 | |
965 | 1,012 | 935 | 943 | +1 | +0.1 | 798,300 | |
902 | 953 | 893 | 942 | +40 | +4.4 | 353,500 | |
936 | 936 | 890 | 902 | -13 | -1.4 | 685,100 | |
968 | 982 | 913 | 915 | -38 | -4.0 | 688,800 | |
1,043 | 1,051 | 933 | 953 | -104 | -9.8 | 579,300 | |
1,048 | 1,149 | 1,037 | 1,057 | +51 | +5.1 | 1,319,100 | |
949 | 1,007 | 941 | 1,006 | +57 | +6.0 | 649,900 |