38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,008 | 1,018 | +6 | +0.6 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 825 | 710 | 787 | +68 | +9.5 | 794,700 | |
642 | 733 | 642 | 719 | +80 | +12.5 | 553,900 | |
597 | 675 | 597 | 639 | +56 | +9.6 | 338,800 | |
567 | 621 | 565 | 583 | +17 | +3.0 | 377,500 | |
546 | 591 | 525 | 566 | +24 | +4.4 | 712,900 | |
520 | 557 | 520 | 542 | +18 | +3.4 | 214,000 | |
540 | 557 | 517 | 524 | +7 | +1.4 | 278,500 | |
518 | 524 | 507 | 517 | -21 | -3.9 | 67,100 | |
475 | 539 | 462 | 538 | -11 | -2.0 | 740,800 | |
691 | 717 | 530 | 549 | -154 | -21.9 | 748,200 | |
680 | 722 | 675 | 703 | +13 | +1.9 | 343,100 | |
722 | 728 | 680 | 690 | -32 | -4.4 | 308,900 | |
667 | 724 | 667 | 722 | +47 | +7.0 | 250,600 | |
676 | 684 | 642 | 675 | +1 | +0.1 | 189,800 | |
689 | 699 | 657 | 674 | -20 | -2.9 | 351,100 | |
675 | 707 | 666 | 694 | +24 | +3.6 | 283,900 | |
688 | 699 | 632 | 670 | -17 | -2.5 | 749,800 | |
762 | 788 | 680 | 687 | -79 | -10.3 | 487,900 | |
742 | 783 | 723 | 766 | +23 | +3.1 | 337,500 | |
765 | 809 | 730 | 743 | -31 | -4.0 | 473,500 | |
790 | 792 | 756 | 774 | -13 | -1.7 | 367,300 | |
769 | 810 | 761 | 787 | +30 | +4.0 | 445,400 | |
757 | 777 | 737 | 757 | 0 | 0.0 | 405,800 | |
727 | 764 | 724 | 757 | +30 | +4.1 | 418,300 | |
748 | 748 | 722 | 727 | -15 | -2.0 | 305,900 | |
740 | 760 | 724 | 742 | +1 | +0.1 | 474,600 | |
718 | 744 | 690 | 741 | +14 | +1.9 | 460,400 | |
725 | 736 | 691 | 727 | -7 | -1.0 | 562,500 | |
735 | 756 | 717 | 734 | -3 | -0.4 | 640,100 | |
710 | 779 | 693 | 737 | - | - | 1,657,700 |