38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 942 | 922 | 938 | +9 | +1.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,024 | 1,802 | 1,840 | -182 | -9.0 | 339,400 | |
2,031 | 2,050 | 1,945 | 2,022 | +2 | +0.1 | 81,600 | |
2,039 | 2,104 | 2,008 | 2,020 | +3 | +0.1 | 69,500 | |
2,014 | 2,034 | 2,000 | 2,017 | -6 | -0.3 | 30,600 | |
2,020 | 2,043 | 1,953 | 2,023 | +33 | +1.7 | 48,700 | |
1,941 | 2,014 | 1,941 | 1,990 | +59 | +3.1 | 71,400 | |
1,909 | 1,937 | 1,890 | 1,931 | -18 | -0.9 | 43,200 | |
1,903 | 1,951 | 1,893 | 1,949 | +56 | +3.0 | 66,700 | |
1,912 | 1,956 | 1,891 | 1,893 | -16 | -0.8 | 38,300 | |
1,872 | 1,960 | 1,872 | 1,909 | +37 | +2.0 | 80,600 | |
1,832 | 1,884 | 1,806 | 1,872 | +27 | +1.5 | 132,100 | |
1,877 | 1,877 | 1,802 | 1,845 | -35 | -1.9 | 99,400 | |
1,913 | 1,975 | 1,867 | 1,880 | +5 | +0.3 | 93,500 | |
2,025 | 2,194 | 1,875 | 1,875 | -175 | -8.5 | 269,100 | |
2,156 | 2,156 | 2,015 | 2,050 | -108 | -5.0 | 72,400 | |
2,000 | 2,211 | 1,987 | 2,158 | +168 | +8.4 | 139,700 | |
2,065 | 2,065 | 1,990 | 1,990 | -76 | -3.7 | 39,100 | |
2,041 | 2,078 | 1,966 | 2,066 | +28 | +1.4 | 94,000 | |
2,002 | 2,094 | 1,958 | 2,038 | +36 | +1.8 | 194,500 | |
1,947 | 2,023 | 1,930 | 2,002 | +79 | +4.1 | 105,200 | |
1,947 | 1,949 | 1,885 | 1,923 | -10 | -0.5 | 31,000 | |
1,898 | 1,959 | 1,881 | 1,933 | +35 | +1.8 | 127,200 | |
1,851 | 1,960 | 1,850 | 1,898 | +42 | +2.3 | 143,200 | |
1,970 | 1,990 | 1,838 | 1,856 | -128 | -6.5 | 219,300 | |
1,860 | 2,006 | 1,828 | 1,984 | +147 | +8.0 | 269,600 | |
1,979 | 2,030 | 1,811 | 1,837 | -111 | -5.7 | 270,800 | |
2,446 | 2,507 | 1,889 | 1,948 | -516 | -20.9 | 751,500 | |
2,327 | 2,478 | 2,279 | 2,464 | +237 | +10.6 | 297,800 | |
2,170 | 2,233 | 2,076 | 2,227 | +107 | +5.0 | 126,200 | |
2,104 | 2,215 | 2,054 | 2,120 | +13 | +0.6 | 162,200 |