38,570.76 | +88.65 | 157.74 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 942 | 922 | 938 | +9 | +1.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,295 | 2,104 | 2,259 | +76 | +3.5 | 257,700 | |
2,249 | 2,258 | 2,133 | 2,183 | -50 | -2.2 | 191,100 | |
2,320 | 2,323 | 2,080 | 2,233 | -55 | -2.4 | 317,300 | |
2,094 | 2,325 | 2,034 | 2,288 | +203 | +9.7 | 373,000 | |
2,141 | 2,193 | 2,027 | 2,085 | -88 | -4.0 | 155,800 | |
2,124 | 2,204 | 2,102 | 2,173 | +73 | +3.5 | 79,800 | |
1,960 | 2,120 | 1,949 | 2,100 | +205 | +10.8 | 221,100 | |
1,896 | 1,935 | 1,751 | 1,895 | -1 | -0.1 | 123,800 | |
1,736 | 1,917 | 1,710 | 1,896 | +189 | +11.1 | 112,700 | |
1,648 | 1,767 | 1,632 | 1,707 | +57 | +3.5 | 147,700 | |
1,641 | 1,723 | 1,525 | 1,650 | -81 | -4.7 | 155,300 | |
1,452 | 1,750 | 1,430 | 1,731 | +335 | +24.0 | 143,000 | |
1,591 | 1,610 | 1,344 | 1,396 | -93 | -6.2 | 295,500 | |
1,757 | 1,760 | 1,403 | 1,489 | -304 | -17.0 | 191,100 | |
1,928 | 2,022 | 1,785 | 1,793 | -132 | -6.9 | 167,100 | |
1,901 | 1,965 | 1,870 | 1,925 | -54 | -2.7 | 104,000 | |
1,885 | 1,993 | 1,862 | 1,979 | +89 | +4.7 | 56,000 | |
2,082 | 2,151 | 1,890 | 1,890 | -222 | -10.5 | 134,700 | |
1,941 | 2,118 | 1,934 | 2,112 | +170 | +8.8 | 96,900 | |
1,974 | 1,974 | 1,923 | 1,942 | -33 | -1.7 | 46,300 | |
1,986 | 2,005 | 1,951 | 1,975 | +4 | +0.2 | 69,800 | |
2,066 | 2,072 | 1,971 | 1,971 | -75 | -3.7 | 68,500 | |
2,073 | 2,110 | 2,030 | 2,046 | -33 | -1.6 | 57,800 | |
2,134 | 2,134 | 2,079 | 2,079 | -57 | -2.7 | 8,300 | |
2,081 | 2,148 | 2,027 | 2,136 | +54 | +2.6 | 131,600 | |
1,859 | 2,084 | 1,855 | 2,082 | +235 | +12.7 | 217,400 | |
1,906 | 1,908 | 1,838 | 1,847 | -63 | -3.3 | 138,300 | |
1,904 | 1,932 | 1,880 | 1,910 | +15 | +0.8 | 108,400 | |
1,900 | 1,911 | 1,872 | 1,895 | -4 | -0.2 | 143,500 | |
1,857 | 1,915 | 1,840 | 1,899 | +59 | +3.2 | 174,200 |