![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 940 | 922 | 935 | +6 | +0.6 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,332 | 1,280 | 1,320 | +30 | +2.3 | 94,300 | |
1,275 | 1,314 | 1,260 | 1,290 | +14 | +1.1 | 96,800 | |
1,243 | 1,278 | 1,216 | 1,276 | +33 | +2.7 | 104,800 | |
1,228 | 1,250 | 1,211 | 1,243 | +23 | +1.9 | 38,300 | |
1,227 | 1,254 | 1,203 | 1,220 | +23 | +1.9 | 47,600 | |
1,235 | 1,254 | 1,170 | 1,197 | -34 | -2.8 | 64,600 | |
1,305 | 1,305 | 1,222 | 1,231 | -44 | -3.5 | 66,500 | |
1,280 | 1,328 | 1,254 | 1,275 | +11 | +0.9 | 90,000 | |
1,297 | 1,300 | 1,249 | 1,264 | -20 | -1.6 | 164,000 | |
1,200 | 1,284 | 1,131 | 1,284 | +80 | +6.6 | 207,700 | |
1,184 | 1,210 | 1,161 | 1,204 | +14 | +1.2 | 237,600 | |
1,176 | 1,224 | 1,120 | 1,190 | +14 | +1.2 | 277,500 | |
1,101 | 1,221 | 1,101 | 1,176 | +74 | +6.7 | 176,600 | |
1,151 | 1,180 | 1,091 | 1,102 | -68 | -5.8 | 175,700 | |
1,270 | 1,276 | 1,149 | 1,170 | -100 | -7.9 | 155,400 | |
1,275 | 1,292 | 1,253 | 1,270 | -5 | -0.4 | 215,600 | |
1,431 | 1,437 | 1,275 | 1,275 | -156 | -10.9 | 232,800 | |
1,376 | 1,446 | 1,375 | 1,431 | +55 | +4.0 | 70,000 | |
1,429 | 1,430 | 1,371 | 1,376 | -50 | -3.5 | 105,500 | |
1,485 | 1,486 | 1,421 | 1,426 | -55 | -3.7 | 66,000 | |
1,509 | 1,541 | 1,472 | 1,481 | -21 | -1.4 | 96,700 | |
1,491 | 1,510 | 1,461 | 1,502 | +26 | +1.8 | 225,300 | |
1,522 | 1,522 | 1,396 | 1,476 | -31 | -2.1 | 273,000 | |
1,501 | 1,557 | 1,501 | 1,507 | -50 | -3.2 | 112,700 | |
1,465 | 1,573 | 1,443 | 1,557 | +88 | +6.0 | 319,900 | |
1,526 | 1,528 | 1,465 | 1,469 | -56 | -3.7 | 200,800 | |
1,515 | 1,538 | 1,509 | 1,525 | +16 | +1.1 | 87,100 | |
1,443 | 1,513 | 1,440 | 1,509 | +66 | +4.6 | 82,900 | |
1,520 | 1,535 | 1,428 | 1,443 | -81 | -5.3 | 308,300 | |
1,499 | 1,533 | 1,466 | 1,524 | +31 | +2.1 | 95,900 |