38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 937 | 929 | 929 | -5 | -0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,276 | 2,190 | 2,196 | -10 | -0.5 | 120,400 | |
2,263 | 2,368 | 2,187 | 2,206 | -103 | -4.5 | 134,000 | |
2,406 | 2,448 | 2,283 | 2,309 | -93 | -3.9 | 111,900 | |
2,448 | 2,515 | 2,372 | 2,402 | -41 | -1.7 | 163,800 | |
2,598 | 2,667 | 2,393 | 2,443 | -128 | -5.0 | 289,800 | |
2,497 | 2,590 | 2,473 | 2,571 | +75 | +3.0 | 166,300 | |
2,511 | 2,555 | 2,387 | 2,496 | +15 | +0.6 | 304,900 | |
2,567 | 2,695 | 2,300 | 2,481 | -55 | -2.2 | 781,300 | |
2,486 | 2,632 | 2,480 | 2,536 | +56 | +2.3 | 231,500 | |
2,564 | 2,564 | 2,370 | 2,480 | -40 | -1.6 | 204,700 | |
2,501 | 2,539 | 2,376 | 2,520 | +50 | +2.0 | 212,900 | |
2,389 | 2,564 | 2,352 | 2,470 | +77 | +3.2 | 140,500 | |
2,300 | 2,450 | 2,272 | 2,393 | +235 | +10.9 | 190,000 | |
2,147 | 2,214 | 2,068 | 2,158 | -79 | -3.5 | 112,400 | |
2,071 | 2,358 | 2,069 | 2,237 | -19 | -0.8 | 245,800 | |
2,484 | 2,498 | 2,160 | 2,256 | -265 | -10.5 | 301,300 | |
2,620 | 2,640 | 2,450 | 2,521 | -149 | -5.6 | 206,700 | |
2,634 | 2,839 | 2,601 | 2,670 | +75 | +2.9 | 196,000 | |
2,620 | 2,721 | 2,546 | 2,595 | -25 | -1.0 | 185,800 | |
2,700 | 2,808 | 2,571 | 2,620 | -130 | -4.7 | 162,300 | |
2,901 | 2,932 | 2,660 | 2,750 | -190 | -6.5 | 471,900 | |
2,951 | 3,045 | 2,769 | 2,940 | -70 | -2.3 | 541,100 | |
2,616 | 3,080 | 2,530 | 3,010 | +345 | +12.9 | 920,800 | |
2,939 | 2,972 | 2,538 | 2,665 | -307 | -10.3 | 641,500 | |
2,681 | 3,125 | 2,591 | 2,972 | +316 | +11.9 | 510,200 | |
2,750 | 2,875 | 2,508 | 2,656 | -88 | -3.2 | 349,100 | |
2,880 | 2,880 | 2,605 | 2,744 | -86 | -3.0 | 360,200 | |
2,707 | 2,920 | 2,615 | 2,830 | +70 | +2.5 | 555,900 | |
2,537 | 2,932 | 2,482 | 2,760 | +216 | +8.5 | 376,700 | |
2,472 | 2,589 | 2,405 | 2,544 | - | - | 187,500 |