52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,500 | 11,960 | 12,030 | -410 | -3.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,700 | 6,300 | 6,380 | -140 | -2.1 | 12,800 | |
6,260 | 6,750 | 6,210 | 6,520 | +300 | +4.8 | 15,100 | |
6,310 | 6,370 | 6,190 | 6,220 | -100 | -1.6 | 11,500 | |
6,100 | 6,330 | 6,070 | 6,320 | +290 | +4.8 | 6,300 | |
6,220 | 6,450 | 6,030 | 6,030 | -290 | -4.6 | 6,100 | |
6,180 | 6,330 | 6,060 | 6,320 | +140 | +2.3 | 1,800 | |
6,280 | 6,370 | 6,180 | 6,180 | 0 | 0.0 | 2,100 | |
6,100 | 6,360 | 6,090 | 6,180 | +50 | +0.8 | 2,400 | |
6,140 | 6,240 | 6,000 | 6,130 | +90 | +1.5 | 2,100 | |
6,100 | 6,160 | 6,000 | 6,040 | +40 | +0.7 | 5,900 | |
6,070 | 6,440 | 6,000 | 6,000 | -670 | -10.0 | 2,000 | |
6,000 | 6,680 | 5,750 | 6,670 | +670 | +11.2 | 3,300 | |
6,200 | 6,200 | 5,730 | 6,000 | -500 | -7.7 | 6,300 | |
6,850 | 6,850 | 6,300 | 6,500 | -350 | -5.1 | 1,900 | |
6,900 | 7,060 | 6,820 | 6,850 | -60 | -0.9 | 3,000 | |
7,330 | 7,380 | 6,910 | 6,910 | -480 | -6.5 | 6,100 | |
7,430 | 7,430 | 7,260 | 7,390 | -40 | -0.5 | 3,000 | |
7,380 | 7,540 | 7,380 | 7,430 | +50 | +0.7 | 1,600 | |
7,590 | 7,710 | 7,330 | 7,380 | -210 | -2.8 | 3,300 | |
7,550 | 7,780 | 7,210 | 7,590 | +190 | +2.6 | 6,200 | |
7,400 | 7,600 | 7,400 | 7,400 | 0 | 0.0 | 2,900 | |
7,310 | 7,400 | 7,310 | 7,400 | +190 | +2.6 | 1,400 | |
7,270 | 7,320 | 7,160 | 7,210 | -50 | -0.7 | 4,000 | |
7,180 | 7,260 | 7,170 | 7,260 | +110 | +1.5 | 500 | |
7,260 | 7,320 | 7,140 | 7,150 | -110 | -1.5 | 2,900 | |
7,190 | 7,260 | 7,170 | 7,260 | +120 | +1.7 | 1,700 | |
7,080 | 7,200 | 7,060 | 7,140 | +50 | +0.7 | 2,600 | |
7,090 | 7,140 | 7,030 | 7,090 | -40 | -0.6 | 5,300 | |
7,070 | 7,150 | 7,070 | 7,130 | +60 | +0.8 | 2,400 | |
7,100 | 7,150 | 7,070 | 7,070 | -10 | -0.1 | 3,100 |