38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 394 | 378 | 381 | -15 | -3.8 | 27,600 | |
390 | 407 | 390 | 396 | +4 | +1.0 | 27,000 | |
382 | 398 | 380 | 392 | +10 | +2.6 | 32,500 | |
393 | 393 | 359 | 382 | -11 | -2.8 | 109,900 | |
400 | 402 | 358 | 393 | -9 | -2.2 | 91,200 | |
421 | 421 | 402 | 402 | -21 | -5.0 | 36,300 | |
437 | 439 | 423 | 423 | -16 | -3.6 | 37,100 | |
456 | 456 | 433 | 439 | -17 | -3.7 | 28,500 | |
462 | 463 | 454 | 456 | -4 | -0.9 | 49,100 | |
455 | 460 | 453 | 460 | +6 | +1.3 | 20,400 | |
450 | 509 | 448 | 454 | +4 | +0.9 | 351,300 | |
462 | 462 | 450 | 450 | -10 | -2.2 | 29,800 | |
460 | 463 | 453 | 460 | +4 | +0.9 | 22,600 | |
450 | 463 | 450 | 456 | 0 | 0.0 | 21,600 | |
465 | 465 | 452 | 456 | -9 | -1.9 | 28,800 | |
466 | 472 | 461 | 465 | +4 | +0.9 | 13,400 | |
465 | 480 | 458 | 461 | +3 | +0.7 | 30,700 | |
457 | 466 | 455 | 458 | +1 | +0.2 | 50,200 | |
459 | 463 | 456 | 457 | -2 | -0.4 | 17,400 | |
468 | 469 | 457 | 459 | -7 | -1.5 | 35,600 | |
466 | 481 | 465 | 466 | 0 | 0.0 | 34,900 | |
464 | 469 | 460 | 466 | +1 | +0.2 | 21,300 | |
465 | 469 | 462 | 465 | -1 | -0.2 | 28,000 | |
475 | 476 | 465 | 466 | -4 | -0.9 | 51,000 | |
468 | 478 | 465 | 470 | +2 | +0.4 | 43,400 | |
471 | 484 | 460 | 468 | -2 | -0.4 | 58,400 | |
493 | 498 | 469 | 470 | -23 | -4.7 | 57,100 | |
510 | 510 | 491 | 493 | -18 | -3.5 | 35,900 | |
502 | 512 | 499 | 511 | +10 | +2.0 | 16,600 | |
507 | 511 | 499 | 501 | -8 | -1.6 | 22,900 |