38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 311 | 317 | -18 | -5.4 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 883 | 672 | 766 | -19 | -2.4 | 2,392,000 | |
840 | 848 | 785 | 785 | -49 | -5.9 | 406,900 | |
805 | 845 | 795 | 834 | +43 | +5.4 | 551,300 | |
763 | 804 | 752 | 791 | +36 | +4.8 | 554,200 | |
766 | 774 | 740 | 755 | -8 | -1.0 | 673,900 | |
780 | 788 | 757 | 763 | -11 | -1.4 | 599,900 | |
867 | 881 | 762 | 774 | -97 | -11.1 | 1,650,800 | |
900 | 924 | 871 | 871 | -26 | -2.9 | 388,100 | |
851 | 930 | 847 | 897 | +35 | +4.1 | 902,800 | |
813 | 893 | 810 | 862 | +46 | +5.6 | 656,700 | |
832 | 832 | 752 | 816 | -23 | -2.7 | 1,186,400 | |
830 | 876 | 803 | 839 | -21 | -2.4 | 909,700 | |
805 | 899 | 793 | 860 | +56 | +7.0 | 1,745,500 | |
931 | 1,052 | 800 | 804 | -126 | -13.5 | 3,210,600 | |
1,018 | 1,036 | 924 | 930 | -68 | -6.8 | 1,625,800 | |
1,090 | 1,101 | 990 | 998 | -89 | -8.2 | 1,617,500 | |
1,078 | 1,204 | 1,043 | 1,087 | +12 | +1.1 | 1,859,000 | |
1,075 | 1,121 | 1,008 | 1,075 | -9 | -0.8 | 1,361,500 | |
1,175 | 1,193 | 1,076 | 1,084 | -99 | -8.4 | 1,353,100 | |
1,245 | 1,249 | 1,125 | 1,183 | -91 | -7.1 | 2,050,000 | |
1,201 | 1,318 | 1,189 | 1,274 | +74 | +6.2 | 1,357,600 | |
1,328 | 1,330 | 1,170 | 1,200 | -112 | -8.5 | 1,474,000 | |
1,417 | 1,438 | 1,286 | 1,312 | -79 | -5.7 | 1,749,700 | |
1,355 | 1,435 | 1,231 | 1,391 | +34 | +2.5 | 2,058,800 | |
1,290 | 1,450 | 1,273 | 1,357 | +84 | +6.6 | 3,397,800 | |
1,205 | 1,288 | 1,085 | 1,273 | +64 | +5.3 | 2,413,100 | |
1,333 | 1,443 | 1,166 | 1,209 | -124 | -9.3 | 3,032,100 | |
1,252 | 1,420 | 1,241 | 1,333 | +68 | +5.4 | 2,180,600 | |
1,160 | 1,269 | 1,127 | 1,265 | +105 | +9.1 | 1,725,500 | |
1,107 | 1,238 | 1,099 | 1,160 | +53 | +4.8 | 1,655,400 |