38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 311 | 317 | -18 | -5.4 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 592 | 496 | 511 | -42 | -7.6 | 1,336,600 | |
572 | 581 | 540 | 553 | -14 | -2.5 | 436,600 | |
570 | 620 | 566 | 567 | +1 | +0.2 | 1,616,700 | |
549 | 591 | 530 | 566 | +21 | +3.9 | 1,363,900 | |
540 | 648 | 526 | 545 | -13 | -2.3 | 7,515,700 | |
492 | 604 | 486 | 558 | +65 | +13.2 | 3,924,100 | |
494 | 525 | 470 | 493 | -5 | -1.0 | 813,000 | |
474 | 527 | 465 | 498 | +9 | +1.8 | 766,000 | |
477 | 503 | 453 | 489 | +14 | +2.9 | 531,000 | |
465 | 479 | 447 | 475 | +9 | +1.9 | 312,200 | |
437 | 489 | 431 | 466 | +32 | +7.4 | 502,400 | |
435 | 441 | 424 | 434 | +4 | +0.9 | 188,400 | |
442 | 458 | 423 | 430 | -6 | -1.4 | 416,900 | |
488 | 492 | 432 | 436 | -45 | -9.4 | 542,000 | |
420 | 484 | 409 | 481 | +66 | +15.9 | 812,800 | |
420 | 424 | 397 | 415 | -16 | -3.7 | 584,800 | |
422 | 446 | 418 | 431 | +5 | +1.2 | 303,600 | |
417 | 437 | 414 | 426 | +15 | +3.6 | 196,900 | |
415 | 433 | 411 | 411 | +4 | +1.0 | 338,500 | |
420 | 428 | 387 | 407 | -8 | -1.9 | 531,900 | |
415 | 420 | 388 | 415 | -2 | -0.5 | 632,500 | |
421 | 429 | 413 | 417 | -10 | -2.3 | 266,600 | |
438 | 443 | 420 | 427 | -19 | -4.3 | 459,900 | |
475 | 478 | 435 | 446 | -34 | -7.1 | 516,900 | |
495 | 495 | 464 | 480 | -19 | -3.8 | 360,500 | |
499 | 546 | 490 | 499 | +3 | +0.6 | 629,600 | |
499 | 506 | 480 | 496 | -3 | -0.6 | 483,300 | |
510 | 516 | 485 | 499 | -3 | -0.6 | 432,200 | |
464 | 506 | 442 | 502 | +39 | +8.4 | 731,000 | |
491 | 530 | 442 | 463 | -5 | -1.1 | 3,031,900 |