38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 340 | 315 | 317 | -4 | -1.2 | 200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 297 | 321 | -51 | -13.7 | 638,600 | |
371 | 380 | 369 | 372 | 0 | 0.0 | 66,300 | |
366 | 376 | 365 | 372 | +6 | +1.6 | 37,800 | |
353 | 378 | 353 | 366 | +17 | +4.9 | 234,800 | |
382 | 382 | 329 | 349 | -25 | -6.7 | 321,800 | |
370 | 385 | 369 | 374 | +8 | +2.2 | 147,800 | |
418 | 424 | 361 | 366 | -52 | -12.4 | 479,900 | |
427 | 434 | 408 | 418 | -10 | -2.3 | 360,600 | |
415 | 433 | 413 | 428 | +13 | +3.1 | 174,100 | |
413 | 418 | 405 | 415 | -2 | -0.5 | 161,500 | |
419 | 434 | 409 | 417 | -3 | -0.7 | 306,300 | |
419 | 428 | 414 | 420 | +2 | +0.5 | 177,200 | |
410 | 432 | 409 | 418 | +2 | +0.5 | 281,100 | |
429 | 435 | 400 | 416 | -12 | -2.8 | 412,600 | |
439 | 445 | 423 | 428 | -5 | -1.2 | 299,000 | |
440 | 448 | 428 | 433 | -2 | -0.5 | 304,700 | |
428 | 443 | 427 | 435 | +10 | +2.4 | 320,700 | |
435 | 437 | 417 | 425 | -2 | -0.5 | 354,100 | |
430 | 468 | 422 | 427 | +10 | +2.4 | 1,048,400 | |
409 | 445 | 405 | 417 | +8 | +2.0 | 559,900 | |
396 | 427 | 373 | 409 | +21 | +5.4 | 1,742,900 | |
541 | 549 | 385 | 388 | -163 | -29.6 | 2,185,500 | |
585 | 592 | 544 | 551 | -34 | -5.8 | 472,300 | |
705 | 720 | 576 | 585 | -116 | -16.5 | 820,000 | |
647 | 725 | 647 | 701 | +63 | +9.9 | 767,200 | |
623 | 649 | 614 | 638 | +23 | +3.7 | 257,500 | |
537 | 626 | 537 | 615 | +78 | +14.5 | 777,200 | |
575 | 581 | 528 | 537 | -29 | -5.1 | 372,600 | |
562 | 575 | 544 | 566 | -2 | -0.4 | 140,500 |