![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 438 | 402 | 431 | +26 | +6.4 | 215,500 | |
401 | 409 | 381 | 405 | +5 | +1.2 | 78,800 | |
408 | 409 | 375 | 400 | -10 | -2.4 | 283,700 | |
421 | 427 | 410 | 410 | -11 | -2.6 | 90,600 | |
432 | 434 | 416 | 421 | -15 | -3.4 | 83,900 | |
421 | 437 | 410 | 436 | +16 | +3.8 | 103,400 | |
440 | 449 | 413 | 420 | -12 | -2.8 | 74,300 | |
436 | 445 | 420 | 432 | -12 | -2.7 | 132,500 | |
442 | 476 | 437 | 444 | 0 | 0.0 | 163,400 | |
438 | 459 | 429 | 444 | +6 | +1.4 | 97,300 | |
448 | 458 | 421 | 438 | -16 | -3.5 | 138,900 | |
472 | 472 | 437 | 454 | -10 | -2.2 | 187,600 | |
511 | 517 | 460 | 464 | -47 | -9.2 | 410,800 | |
524 | 536 | 498 | 511 | -4 | -0.8 | 243,500 | |
577 | 577 | 496 | 515 | -54 | -9.5 | 536,400 | |
562 | 590 | 539 | 569 | +7 | +1.2 | 388,800 | |
507 | 600 | 482 | 562 | +71 | +14.5 | 1,217,600 | |
443 | 522 | 441 | 491 | +48 | +10.8 | 379,000 | |
442 | 460 | 431 | 443 | +16 | +3.7 | 169,800 | |
402 | 460 | 402 | 427 | +24 | +6.0 | 270,500 | |
413 | 413 | 389 | 403 | -10 | -2.4 | 88,900 | |
380 | 415 | 380 | 413 | +34 | +9.0 | 76,900 | |
357 | 389 | 356 | 379 | +25 | +7.1 | 85,300 | |
398 | 401 | 353 | 354 | -47 | -11.7 | 202,700 | |
412 | 412 | 391 | 401 | -11 | -2.7 | 100,100 | |
414 | 491 | 398 | 412 | +2 | +0.5 | 608,300 | |
410 | 434 | 404 | 410 | +7 | +1.7 | 345,700 | |
484 | 486 | 388 | 403 | -94 | -18.9 | 462,300 | |
500 | 513 | 473 | 497 | -6 | -1.2 | 205,200 | |
501 | 523 | 480 | 503 | +2 | +0.4 | 231,700 |