38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,151 | 1,024 | 1,105 | +57 | +5.4 | 876,400 | |
1,125 | 1,125 | 1,047 | 1,048 | -59 | -5.3 | 148,000 | |
1,046 | 1,127 | 1,036 | 1,107 | +40 | +3.7 | 99,800 | |
1,045 | 1,079 | 1,043 | 1,067 | +26 | +2.5 | 47,200 | |
1,057 | 1,074 | 1,035 | 1,041 | -16 | -1.5 | 55,400 | |
1,122 | 1,128 | 1,050 | 1,057 | -58 | -5.2 | 62,600 | |
1,120 | 1,125 | 1,081 | 1,115 | -10 | -0.9 | 63,200 | |
1,158 | 1,163 | 1,105 | 1,125 | -34 | -2.9 | 48,000 | |
1,150 | 1,201 | 1,145 | 1,159 | +19 | +1.7 | 40,800 | |
1,189 | 1,213 | 1,131 | 1,140 | -49 | -4.1 | 77,200 | |
1,149 | 1,219 | 1,135 | 1,189 | +39 | +3.4 | 84,600 | |
1,154 | 1,177 | 1,081 | 1,150 | +11 | +1.0 | 160,600 | |
1,145 | 1,193 | 1,104 | 1,139 | -7 | -0.6 | 206,200 | |
1,247 | 1,299 | 1,141 | 1,146 | -59 | -4.9 | 605,200 | |
1,139 | 1,205 | 1,131 | 1,205 | +54 | +4.7 | 28,600 | |
1,016 | 1,161 | 1,013 | 1,151 | +76 | +7.1 | 182,800 | |
1,191 | 1,195 | 1,065 | 1,075 | -141 | -11.6 | 218,600 | |
1,255 | 1,274 | 1,173 | 1,216 | -48 | -3.8 | 120,000 | |
1,295 | 1,317 | 1,256 | 1,264 | -9 | -0.7 | 93,800 | |
1,225 | 1,348 | 1,215 | 1,273 | +33 | +2.7 | 92,600 | |
1,329 | 1,329 | 1,225 | 1,240 | -64 | -4.9 | 88,600 | |
1,419 | 1,419 | 1,260 | 1,304 | -104 | -7.4 | 196,400 | |
1,425 | 1,425 | 1,318 | 1,408 | -18 | -1.3 | 186,200 | |
1,287 | 1,430 | 1,255 | 1,426 | +140 | +10.9 | 217,800 | |
1,467 | 1,498 | 1,272 | 1,286 | -164 | -11.3 | 381,800 | |
1,365 | 1,450 | 1,266 | 1,450 | +135 | +10.3 | 469,400 | |
1,176 | 1,360 | 1,101 | 1,315 | +164 | +14.2 | 747,200 | |
1,120 | 1,160 | 1,120 | 1,151 | +40 | +3.6 | 125,600 | |
1,124 | 1,135 | 1,093 | 1,111 | - | - | 86,600 |