38,388.74 | -448.72 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.16% | -0.05% | 0.36% | 0.41% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 798 | 777 | 796 | +23 | +3.0 | 442,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 804 | 786 | 804 | +20 | +2.6 | 789,600 | |
782 | 795 | 772 | 784 | -8 | -1.0 | 989,600 | |
780 | 796 | 770 | 792 | +11 | +1.4 | 1,178,200 | |
795 | 804 | 775 | 781 | -10 | -1.3 | 1,472,200 | |
805 | 808 | 790 | 791 | -10 | -1.2 | 619,100 | |
829 | 833 | 789 | 801 | -18 | -2.2 | 896,300 | |
837 | 850 | 817 | 819 | -25 | -3.0 | 837,400 | |
840 | 851 | 833 | 844 | 0 | 0.0 | 497,200 | |
838 | 847 | 830 | 844 | +10 | +1.2 | 490,100 | |
851 | 856 | 832 | 834 | -14 | -1.7 | 763,700 | |
850 | 866 | 825 | 848 | -1 | -0.1 | 1,597,600 | |
848 | 856 | 826 | 849 | -2 | -0.2 | 822,200 | |
873 | 876 | 848 | 851 | -15 | -1.7 | 620,900 | |
875 | 875 | 856 | 866 | -10 | -1.1 | 609,000 | |
898 | 898 | 865 | 876 | -10 | -1.1 | 450,800 | |
912 | 912 | 877 | 886 | -17 | -1.9 | 502,400 | |
926 | 960 | 872 | 903 | -9 | -1.0 | 1,303,500 | |
888 | 934 | 887 | 912 | +27 | +3.1 | 645,600 | |
875 | 890 | 868 | 885 | +18 | +2.1 | 336,300 | |
859 | 871 | 852 | 867 | +8 | +0.9 | 361,000 | |
864 | 879 | 855 | 859 | -4 | -0.5 | 302,300 | |
835 | 869 | 835 | 863 | +29 | +3.5 | 324,600 | |
843 | 843 | 822 | 834 | +4 | +0.5 | 304,700 | |
846 | 846 | 816 | 830 | -8 | -1.0 | 317,900 | |
860 | 861 | 836 | 838 | -25 | -2.9 | 335,700 | |
867 | 870 | 860 | 863 | -2 | -0.2 | 294,500 | |
860 | 874 | 855 | 865 | +8 | +0.9 | 208,500 | |
882 | 883 | 857 | 857 | -20 | -2.3 | 115,200 | |
892 | 904 | 871 | 877 | -18 | -2.0 | 399,500 | |
868 | 915 | 866 | 895 | +76 | +9.3 | 1,196,600 |