37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 765 | 752 | 758 | +9 | +1.2 | 395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 607 | 568 | 586 | +6 | +1.0 | 578,700 | |
533 | 598 | 528 | 580 | +43 | +8.0 | 403,600 | |
635 | 641 | 534 | 537 | -115 | -17.6 | 446,500 | |
581 | 676 | 562 | 652 | +86 | +15.2 | 587,700 | |
578 | 608 | 551 | 566 | -2 | -0.4 | 641,000 | |
735 | 742 | 547 | 568 | -190 | -25.1 | 1,059,300 | |
798 | 871 | 744 | 758 | -47 | -5.8 | 722,700 | |
928 | 939 | 802 | 805 | -160 | -16.6 | 1,563,700 | |
1,012 | 1,012 | 958 | 965 | -47 | -4.6 | 788,900 | |
993 | 1,043 | 991 | 1,012 | +19 | +1.9 | 499,400 | |
1,006 | 1,027 | 983 | 993 | -58 | -5.5 | 795,500 | |
1,064 | 1,085 | 1,036 | 1,051 | -37 | -3.4 | 427,800 | |
1,119 | 1,127 | 1,078 | 1,088 | -23 | -2.1 | 345,000 | |
1,018 | 1,130 | 1,014 | 1,111 | +96 | +9.5 | 692,700 | |
970 | 1,023 | 964 | 1,015 | +40 | +4.1 | 452,000 | |
980 | 985 | 968 | 975 | -2 | -0.2 | 87,800 | |
955 | 977 | 947 | 977 | +25 | +2.6 | 240,400 | |
953 | 970 | 948 | 952 | 0 | 0.0 | 246,800 | |
937 | 973 | 932 | 952 | +20 | +2.1 | 427,400 | |
938 | 950 | 929 | 932 | -4 | -0.4 | 383,500 | |
932 | 936 | 923 | 936 | +12 | +1.3 | 220,200 | |
946 | 952 | 921 | 924 | -21 | -2.2 | 293,600 | |
947 | 973 | 941 | 945 | +8 | +0.9 | 469,400 | |
926 | 949 | 921 | 937 | +19 | +2.1 | 345,700 | |
918 | 945 | 914 | 918 | +1 | +0.1 | 611,100 | |
922 | 945 | 911 | 917 | +1 | +0.1 | 455,200 | |
956 | 961 | 891 | 916 | -34 | -3.6 | 994,400 | |
983 | 983 | 945 | 950 | -27 | -2.8 | 628,000 | |
999 | 1,028 | 971 | 977 | -31 | -3.1 | 350,900 | |
1,018 | 1,029 | 985 | 1,008 | -10 | -1.0 | 282,000 |