37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 765 | 752 | 758 | +9 | +1.2 | 395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 827 | 811 | 821 | +4 | +0.5 | 166,000 | |
825 | 832 | 812 | 817 | -10 | -1.2 | 183,400 | |
808 | 834 | 804 | 827 | +16 | +2.0 | 184,600 | |
808 | 820 | 806 | 811 | +14 | +1.8 | 167,600 | |
806 | 819 | 794 | 797 | -7 | -0.9 | 214,700 | |
811 | 823 | 798 | 804 | 0 | 0.0 | 217,500 | |
794 | 807 | 771 | 804 | +8 | +1.0 | 288,800 | |
817 | 819 | 790 | 796 | -21 | -2.6 | 390,700 | |
818 | 833 | 813 | 817 | -7 | -0.8 | 228,200 | |
805 | 840 | 801 | 824 | +25 | +3.1 | 389,900 | |
796 | 805 | 782 | 799 | +4 | +0.5 | 218,400 | |
800 | 800 | 785 | 795 | -4 | -0.5 | 139,200 | |
791 | 802 | 777 | 799 | +3 | +0.4 | 195,600 | |
781 | 797 | 778 | 796 | +14 | +1.8 | 69,100 | |
770 | 783 | 765 | 782 | -2 | -0.3 | 166,200 | |
777 | 794 | 761 | 784 | +2 | +0.3 | 175,200 | |
783 | 789 | 753 | 782 | -1 | -0.1 | 361,700 | |
791 | 804 | 773 | 783 | -7 | -0.9 | 141,900 | |
794 | 796 | 770 | 790 | +1 | +0.1 | 182,200 | |
778 | 797 | 770 | 789 | +17 | +2.2 | 151,000 | |
754 | 782 | 749 | 772 | +26 | +3.5 | 247,100 | |
758 | 758 | 710 | 746 | -21 | -2.7 | 370,600 | |
792 | 812 | 760 | 767 | -21 | -2.7 | 423,900 | |
856 | 856 | 786 | 788 | -70 | -8.2 | 1,326,400 | |
897 | 901 | 853 | 858 | -39 | -4.3 | 498,700 | |
897 | 916 | 893 | 897 | +2 | +0.2 | 232,200 | |
892 | 905 | 891 | 895 | +5 | +0.6 | 281,900 | |
888 | 909 | 874 | 890 | +13 | +1.5 | 316,200 | |
880 | 910 | 862 | 877 | +11 | +1.3 | 320,900 | |
859 | 889 | 855 | 866 | +8 | +0.9 | 263,600 |