39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 858 | 823 | 826 | -27 | -3.2 | 287,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 875 | 853 | 861 | -25 | -2.8 | 220,200 | |
858 | 903 | 856 | 886 | +42 | +5.0 | 407,600 | |
850 | 852 | 831 | 844 | -4 | -0.5 | 201,300 | |
828 | 849 | 820 | 848 | +21 | +2.5 | 145,300 | |
850 | 867 | 827 | 827 | -18 | -2.1 | 201,700 | |
784 | 860 | 784 | 845 | +67 | +8.6 | 182,200 | |
785 | 789 | 752 | 778 | -67 | -7.9 | 308,400 | |
825 | 849 | 787 | 845 | +12 | +1.4 | 195,700 | |
850 | 850 | 827 | 833 | -9 | -1.1 | 108,600 | |
826 | 868 | 818 | 842 | +14 | +1.7 | 140,500 | |
790 | 838 | 787 | 828 | +43 | +5.5 | 120,200 | |
769 | 800 | 760 | 785 | +21 | +2.7 | 103,800 | |
774 | 788 | 764 | 764 | -12 | -1.5 | 90,000 | |
762 | 798 | 759 | 776 | +14 | +1.8 | 165,900 | |
757 | 780 | 751 | 762 | +7 | +0.9 | 143,400 | |
753 | 757 | 737 | 755 | +2 | +0.3 | 137,200 | |
782 | 786 | 741 | 753 | -27 | -3.5 | 205,400 | |
792 | 799 | 780 | 780 | -11 | -1.4 | 121,900 | |
740 | 807 | 738 | 791 | +60 | +8.2 | 707,100 | |
707 | 738 | 676 | 731 | +22 | +3.1 | 351,000 | |
702 | 724 | 686 | 709 | +13 | +1.9 | 330,800 | |
705 | 709 | 680 | 696 | -11 | -1.6 | 271,000 | |
702 | 712 | 688 | 707 | +5 | +0.7 | 129,600 | |
676 | 702 | 674 | 702 | +13 | +1.9 | 112,600 | |
674 | 694 | 669 | 689 | +9 | +1.3 | 96,900 | |
678 | 685 | 665 | 680 | +5 | +0.7 | 101,000 | |
665 | 685 | 662 | 675 | +10 | +1.5 | 86,300 | |
700 | 700 | 665 | 665 | -28 | -4.0 | 152,200 | |
676 | 702 | 675 | 693 | +19 | +2.8 | 155,900 | |
669 | 683 | 661 | 674 | +5 | +0.7 | 88,100 |