38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 463 | 466 | +3 | +0.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 499 | 483 | 488 | 0 | 0.0 | 49,300 | |
484 | 488 | 480 | 488 | +5 | +1.0 | 33,900 | |
475 | 483 | 474 | 483 | +12 | +2.5 | 40,000 | |
471 | 475 | 470 | 471 | -1 | -0.2 | 18,900 | |
465 | 472 | 460 | 472 | +7 | +1.5 | 26,900 | |
471 | 479 | 465 | 465 | -6 | -1.3 | 45,900 | |
465 | 471 | 464 | 471 | +3 | +0.6 | 30,300 | |
456 | 468 | 451 | 468 | +12 | +2.6 | 62,200 | |
451 | 457 | 449 | 456 | +5 | +1.1 | 19,100 | |
454 | 457 | 444 | 451 | -4 | -0.9 | 41,400 | |
450 | 455 | 450 | 455 | +6 | +1.3 | 21,300 | |
444 | 454 | 441 | 449 | +1 | +0.2 | 25,500 | |
452 | 454 | 441 | 448 | -4 | -0.9 | 41,000 | |
460 | 464 | 444 | 452 | -8 | -1.7 | 37,000 | |
447 | 466 | 446 | 460 | +13 | +2.9 | 60,800 | |
453 | 458 | 442 | 447 | -6 | -1.3 | 57,000 | |
458 | 459 | 451 | 453 | -5 | -1.1 | 52,900 | |
450 | 458 | 444 | 458 | +9 | +2.0 | 89,700 | |
471 | 476 | 449 | 449 | -19 | -4.1 | 150,200 | |
462 | 476 | 462 | 468 | +6 | +1.3 | 44,900 | |
469 | 473 | 460 | 462 | -7 | -1.5 | 52,700 | |
454 | 472 | 451 | 469 | +14 | +3.1 | 60,700 | |
440 | 479 | 440 | 455 | +14 | +3.2 | 95,500 | |
444 | 451 | 440 | 441 | -5 | -1.1 | 39,300 | |
448 | 454 | 441 | 446 | 0 | 0.0 | 28,900 | |
463 | 464 | 446 | 446 | -17 | -3.7 | 34,900 | |
462 | 469 | 459 | 463 | +1 | +0.2 | 32,800 | |
463 | 465 | 456 | 462 | 0 | 0.0 | 23,300 | |
465 | 469 | 456 | 462 | -4 | -0.9 | 34,500 | |
459 | 466 | 458 | 466 | +8 | +1.7 | 33,700 |