38,285.79 | -284.97 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 936 | -3 | -0.3 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 809 | 816 | -13 | -1.6 | 13,000 | |
819 | 829 | 816 | 829 | +15 | +1.8 | 13,600 | |
820 | 836 | 807 | 814 | -11 | -1.3 | 13,100 | |
819 | 828 | 819 | 825 | +6 | +0.7 | 6,100 | |
820 | 826 | 813 | 819 | -1 | -0.1 | 5,800 | |
830 | 830 | 813 | 820 | 0 | 0.0 | 10,400 | |
811 | 822 | 810 | 820 | +1 | +0.1 | 30,200 | |
811 | 824 | 808 | 819 | +12 | +1.5 | 35,200 | |
815 | 820 | 807 | 807 | -13 | -1.6 | 10,400 | |
830 | 832 | 815 | 820 | +4 | +0.5 | 16,300 | |
836 | 840 | 816 | 816 | -18 | -2.2 | 17,000 | |
813 | 836 | 804 | 834 | +26 | +3.2 | 15,800 | |
797 | 815 | 794 | 808 | +12 | +1.5 | 12,700 | |
796 | 811 | 795 | 796 | +8 | +1.0 | 15,800 | |
791 | 793 | 783 | 788 | -8 | -1.0 | 6,700 | |
781 | 817 | 760 | 796 | +9 | +1.1 | 66,500 | |
865 | 865 | 787 | 787 | -65 | -7.6 | 74,700 | |
870 | 875 | 852 | 852 | -12 | -1.4 | 26,800 | |
873 | 888 | 845 | 864 | +6 | +0.7 | 51,500 | |
870 | 870 | 854 | 858 | -9 | -1.0 | 22,000 | |
862 | 870 | 849 | 867 | +5 | +0.6 | 6,900 | |
869 | 887 | 856 | 862 | -37 | -4.1 | 5,900 | |
837 | 899 | 835 | 899 | +58 | +6.9 | 24,900 | |
850 | 888 | 840 | 841 | -10 | -1.2 | 54,100 | |
899 | 899 | 851 | 851 | -47 | -5.2 | 13,100 | |
887 | 899 | 881 | 898 | +10 | +1.1 | 7,900 | |
892 | 906 | 888 | 888 | -12 | -1.3 | 11,400 | |
911 | 911 | 895 | 900 | -11 | -1.2 | 14,100 | |
900 | 929 | 900 | 911 | +11 | +1.2 | 11,700 | |
901 | 903 | 896 | 900 | - | - | 13,000 |