38,412.35 | +309.91 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,756 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,472 | 1,450 | 1,450 | -20 | -1.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 644 | 625 | 631 | +1 | +0.2 | 8,200 | |
626 | 647 | 617 | 630 | +6 | +1.0 | 16,600 | |
641 | 652 | 624 | 624 | -16 | -2.5 | 14,000 | |
645 | 656 | 636 | 640 | -5 | -0.8 | 12,800 | |
657 | 662 | 635 | 645 | -21 | -3.2 | 16,400 | |
675 | 675 | 660 | 666 | -13 | -1.9 | 14,800 | |
680 | 684 | 669 | 679 | +1 | +0.1 | 13,200 | |
708 | 709 | 678 | 678 | 0 | 0.0 | 17,600 | |
639 | 678 | 628 | 678 | +39 | +6.1 | 38,200 | |
682 | 684 | 637 | 639 | -43 | -6.3 | 22,600 | |
675 | 704 | 675 | 682 | +5 | +0.7 | 31,800 | |
680 | 707 | 677 | 677 | -3 | -0.4 | 18,000 | |
635 | 690 | 622 | 680 | +60 | +9.7 | 27,600 | |
578 | 627 | 578 | 620 | +41 | +7.1 | 50,800 | |
541 | 605 | 535 | 579 | +23 | +4.1 | 15,400 | |
565 | 567 | 516 | 556 | -37 | -6.2 | 52,000 | |
664 | 670 | 547 | 593 | -62 | -9.5 | 96,000 | |
640 | 666 | 615 | 655 | +1 | +0.2 | 57,800 | |
669 | 674 | 620 | 654 | -11 | -1.7 | 52,400 | |
635 | 696 | 635 | 665 | +25 | +3.9 | 50,600 | |
655 | 655 | 626 | 640 | -21 | -3.2 | 27,400 | |
665 | 720 | 635 | 661 | -4 | -0.6 | 61,800 | |
640 | 694 | 640 | 665 | +25 | +3.9 | 33,600 | |
681 | 681 | 615 | 640 | -35 | -5.2 | 97,600 | |
750 | 752 | 675 | 675 | -60 | -8.2 | 63,200 | |
740 | 766 | 701 | 735 | -2 | -0.3 | 91,000 | |
791 | 791 | 710 | 737 | -53 | -6.7 | 99,600 | |
789 | 817 | 781 | 790 | +1 | +0.1 | 152,000 | |
790 | 819 | 778 | 789 | - | - | 217,600 |