38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,407 | 1,379 | 1,381 | -8 | -0.6 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,023 | 955 | 962 | -26 | -2.6 | 667,807 | |
1,064 | 1,064 | 978 | 988 | -65 | -6.2 | 836,708 | |
1,084 | 1,084 | 1,003 | 1,053 | -25 | -2.3 | 1,206,912 | |
1,004 | 1,141 | 986 | 1,078 | +87 | +8.8 | 1,573,516 | |
999 | 1,036 | 937 | 991 | -15 | -1.5 | 1,412,714 | |
987 | 1,056 | 969 | 1,006 | +26 | +2.7 | 1,544,115 | |
929 | 1,039 | 925 | 980 | +79 | +8.8 | 2,703,627 | |
1,209 | 1,268 | 872 | 901 | -317 | -26.0 | 3,368,134 | |
1,361 | 1,383 | 1,211 | 1,218 | -143 | -10.5 | 1,371,014 | |
1,294 | 1,393 | 1,268 | 1,361 | +30 | +2.3 | 1,427,114 | |
1,306 | 1,419 | 1,254 | 1,331 | +32 | +2.5 | 1,189,812 | |
1,224 | 1,321 | 1,219 | 1,299 | +61 | +4.9 | 1,152,312 | |
1,333 | 1,354 | 1,204 | 1,238 | -106 | -7.9 | 1,317,313 | |
1,386 | 1,436 | 1,321 | 1,344 | -20 | -1.5 | 1,462,815 | |
1,531 | 1,573 | 1,308 | 1,364 | -174 | -11.3 | 2,929,229 | |
1,434 | 1,561 | 1,349 | 1,538 | +89 | +6.1 | 2,219,122 | |
1,246 | 1,478 | 1,204 | 1,449 | +200 | +16.0 | 3,284,133 | |
1,231 | 1,376 | 1,161 | 1,249 | +30 | +2.5 | 4,274,743 | |
1,233 | 1,279 | 1,183 | 1,219 | -12 | -1.0 | 1,041,310 | |
1,328 | 1,359 | 1,216 | 1,231 | -117 | -8.7 | 1,860,919 | |
1,199 | 1,348 | 1,109 | 1,348 | +164 | +13.9 | 3,083,131 | |
1,154 | 1,219 | 1,106 | 1,184 | +23 | +2.0 | 1,720,217 | |
1,043 | 1,196 | 1,029 | 1,161 | +130 | +12.6 | 1,714,817 | |
1,021 | 1,063 | 991 | 1,031 | +12 | +1.2 | 584,106 | |
1,048 | 1,049 | 945 | 1,019 | -27 | -2.6 | 807,008 | |
1,023 | 1,086 | 1,008 | 1,046 | 0 | 0.0 | 792,908 | |
1,001 | 1,073 | 957 | 1,046 | +38 | +3.8 | 1,074,611 | |
952 | 1,059 | 927 | 1,008 | +63 | +6.7 | 1,448,114 | |
978 | 1,018 | 923 | 945 | -31 | -3.2 | 1,150,212 | |
1,099 | 1,108 | 974 | 976 | -98 | -9.1 | 1,659,617 |