![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,444 | 1,444 | -197 | -12.0 | 1,092,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,185 | 2,580 | 2,734 | -391 | -12.5 | 1,808,900 | |
3,150 | 3,210 | 3,080 | 3,125 | +15 | +0.5 | 400,500 | |
3,260 | 3,335 | 2,990 | 3,110 | -250 | -7.4 | 1,425,900 | |
3,740 | 3,995 | 3,350 | 3,360 | -330 | -8.9 | 3,104,700 | |
3,450 | 3,700 | 3,205 | 3,690 | +330 | +9.8 | 987,900 | |
3,325 | 3,655 | 3,260 | 3,360 | +45 | +1.4 | 1,612,100 | |
3,030 | 3,330 | 2,966 | 3,315 | +343 | +11.5 | 857,700 | |
3,090 | 3,110 | 2,831 | 2,972 | -118 | -3.8 | 739,500 | |
3,300 | 3,340 | 2,838 | 3,090 | -195 | -5.9 | 971,100 | |
2,872 | 3,490 | 2,700 | 3,285 | +395 | +13.7 | 975,200 | |
3,296 | 3,323 | 2,799 | 2,890 | -366 | -11.2 | 1,347,210 | |
3,446 | 3,589 | 2,919 | 3,256 | -173 | -5.0 | 2,959,530 | |
3,466 | 3,816 | 3,283 | 3,429 | +16 | +0.5 | 5,117,451 | |
3,083 | 3,489 | 2,976 | 3,413 | +430 | +14.4 | 3,384,634 | |
2,973 | 3,129 | 2,759 | 2,983 | +27 | +0.9 | 2,189,122 | |
2,866 | 3,223 | 2,823 | 2,956 | +233 | +8.6 | 3,582,036 | |
2,319 | 3,033 | 2,186 | 2,723 | +404 | +17.4 | 6,187,262 | |
2,453 | 2,546 | 2,213 | 2,319 | -100 | -4.1 | 1,607,716 | |
2,333 | 2,696 | 2,263 | 2,419 | +203 | +9.2 | 2,460,925 | |
2,189 | 2,729 | 2,083 | 2,216 | -7 | -0.3 | 2,734,827 | |
2,203 | 2,299 | 2,073 | 2,223 | +10 | +0.5 | 649,806 | |
2,099 | 2,236 | 2,036 | 2,213 | +80 | +3.8 | 467,705 | |
2,099 | 2,286 | 2,099 | 2,133 | +30 | +1.4 | 446,104 | |
2,363 | 2,446 | 2,076 | 2,103 | -283 | -11.9 | 948,609 | |
2,336 | 2,483 | 2,266 | 2,386 | +83 | +3.6 | 762,908 | |
2,499 | 2,519 | 2,093 | 2,303 | -186 | -7.5 | 2,028,020 | |
2,083 | 2,593 | 2,069 | 2,489 | +453 | +22.2 | 2,711,427 | |
2,189 | 2,456 | 1,883 | 2,036 | -193 | -8.7 | 2,348,123 | |
1,926 | 2,423 | 1,836 | 2,229 | +206 | +10.2 | 4,105,841 | |
1,446 | 2,366 | 1,419 | 2,023 | +615 | +43.7 | 5,197,852 |