38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,000 | 118,700 | 116,800 | 118,700 | +900 | +0.8 | 719 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,000 | 117,900 | 113,800 | 116,200 | +1,000 | +0.9 | 27,522 | |
121,100 | 121,100 | 114,500 | 115,200 | -6,600 | -5.4 | 19,375 | |
124,100 | 124,900 | 120,000 | 121,800 | -4,600 | -3.6 | 12,293 | |
128,700 | 128,900 | 124,200 | 126,400 | -1,800 | -1.4 | 8,038 | |
125,000 | 128,600 | 122,400 | 128,200 | +5,500 | +4.5 | 10,162 | |
112,500 | 123,100 | 111,300 | 122,700 | +10,400 | +9.3 | 8,987 | |
118,600 | 119,600 | 108,300 | 112,300 | -6,400 | -5.4 | 9,207 | |
116,400 | 119,700 | 116,400 | 118,700 | +2,600 | +2.2 | 4,000 | |
117,600 | 118,900 | 115,200 | 116,100 | -700 | -0.6 | 2,700 | |
115,300 | 117,500 | 114,500 | 116,800 | +1,400 | +1.2 | 1,575 | |
114,900 | 116,200 | 112,000 | 115,400 | +300 | +0.3 | 3,305 | |
116,700 | 117,700 | 112,800 | 115,100 | -1,300 | -1.1 | 5,132 | |
115,000 | 116,800 | 113,000 | 116,400 | +3,400 | +3.0 | 3,124 | |
114,300 | 115,100 | 111,000 | 113,000 | -1,800 | -1.6 | 5,446 | |
115,000 | 116,700 | 113,800 | 114,800 | +200 | +0.2 | 1,887 | |
116,100 | 116,300 | 114,100 | 114,600 | -1,400 | -1.2 | 3,040 | |
116,300 | 118,200 | 116,000 | 116,000 | -300 | -0.3 | 1,567 | |
117,200 | 117,300 | 115,600 | 116,300 | -200 | -0.2 | 1,427 | |
115,300 | 116,800 | 115,100 | 116,500 | +1,200 | +1.0 | 2,389 | |
117,300 | 117,500 | 114,800 | 115,300 | -1,600 | -1.4 | 3,584 | |
110,400 | 117,300 | 110,400 | 116,900 | +6,400 | +5.8 | 4,423 | |
110,900 | 112,300 | 108,900 | 110,500 | +300 | +0.3 | 4,001 | |
115,200 | 116,000 | 110,100 | 110,200 | -4,100 | -3.6 | 6,778 | |
113,200 | 114,900 | 111,600 | 114,300 | -500 | -0.4 | 3,889 | |
113,800 | 115,600 | 113,200 | 114,800 | +1,200 | +1.1 | 3,350 | |
114,000 | 114,800 | 112,200 | 113,600 | -200 | -0.2 | 5,879 | |
116,500 | 119,700 | 113,200 | 113,800 | -5,700 | -4.8 | 8,296 | |
118,900 | 119,800 | 116,700 | 119,500 | +400 | +0.3 | 8,611 | |
123,600 | 123,800 | 118,600 | 119,100 | -4,900 | -4.0 | 4,897 | |
123,900 | 124,800 | 123,200 | 124,000 | +400 | +0.3 | 2,248 |