38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 144,500 | 142,300 | 143,200 | +100 | +0.1 | 11,765 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 159,900 | 153,800 | 157,100 | +700 | +0.4 | 6,398 | |
156,800 | 157,800 | 154,000 | 156,400 | +700 | +0.4 | 7,840 | |
156,300 | 158,600 | 154,700 | 155,700 | +500 | +0.3 | 14,072 | |
151,000 | 155,400 | 150,300 | 155,200 | +4,200 | +2.8 | 9,057 | |
154,800 | 156,600 | 150,400 | 151,000 | -3,200 | -2.1 | 9,503 | |
149,000 | 154,300 | 146,400 | 154,200 | +6,000 | +4.0 | 7,296 | |
159,900 | 160,900 | 146,600 | 148,200 | -10,600 | -6.7 | 10,863 | |
159,200 | 162,300 | 152,500 | 158,800 | +100 | +0.1 | 9,908 | |
152,500 | 159,400 | 149,200 | 158,700 | +6,100 | +4.0 | 4,967 | |
153,300 | 154,700 | 149,400 | 152,600 | -700 | -0.5 | 8,575 | |
164,000 | 164,600 | 151,600 | 153,300 | -9,500 | -5.8 | 9,730 | |
161,200 | 165,500 | 160,200 | 162,800 | +2,100 | +1.3 | 8,820 | |
153,500 | 162,900 | 152,900 | 160,700 | +7,600 | +5.0 | 9,846 | |
155,600 | 157,600 | 152,600 | 153,100 | -2,100 | -1.4 | 6,418 | |
149,000 | 155,600 | 147,000 | 155,200 | +9,200 | +6.3 | 6,156 | |
145,600 | 153,600 | 144,700 | 146,000 | +1,900 | +1.3 | 12,119 | |
153,000 | 153,000 | 143,900 | 144,100 | -9,400 | -6.1 | 12,797 | |
152,000 | 158,200 | 152,000 | 153,500 | +1,600 | +1.1 | 13,739 | |
158,700 | 159,400 | 150,600 | 151,900 | -6,800 | -4.3 | 11,150 | |
157,500 | 164,400 | 156,000 | 158,700 | -400 | -0.3 | 11,709 | |
164,400 | 166,800 | 155,100 | 159,100 | -5,300 | -3.2 | 10,224 | |
168,800 | 170,800 | 163,000 | 164,400 | -4,500 | -2.7 | 12,605 | |
158,800 | 171,800 | 158,000 | 168,900 | +9,100 | +5.7 | 27,727 | |
155,700 | 160,400 | 153,700 | 159,800 | +4,200 | +2.7 | 11,227 | |
156,100 | 159,800 | 151,000 | 155,600 | -900 | -0.6 | 74,648 | |
151,700 | 160,900 | 151,400 | 156,500 | +3,700 | +2.4 | 63,339 | |
147,000 | 157,200 | 147,000 | 152,800 | +1,600 | +1.1 | 43,306 | |
147,800 | 152,000 | 146,200 | 151,200 | +2,400 | +1.6 | 7,143 | |
145,000 | 151,100 | 143,400 | 148,800 | +3,500 | +2.4 | 7,460 | |
146,200 | 147,600 | 138,600 | 145,300 | -800 | -0.5 | 12,325 |