38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 144,500 | 142,300 | 143,200 | +100 | +0.1 | 11,765 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202,300 | 208,700 | 200,300 | 207,800 | +7,000 | +3.5 | 18,219 | |
200,600 | 202,700 | 200,100 | 200,800 | -1,300 | -0.6 | 4,183 | |
197,800 | 203,300 | 196,600 | 202,100 | +5,200 | +2.6 | 7,902 | |
192,000 | 199,700 | 191,900 | 196,900 | +5,000 | +2.6 | 13,121 | |
188,400 | 192,700 | 184,600 | 191,900 | +3,500 | +1.9 | 11,642 | |
181,200 | 189,200 | 181,200 | 188,400 | +6,600 | +3.6 | 7,631 | |
188,200 | 189,300 | 181,200 | 181,800 | -6,100 | -3.2 | 10,441 | |
180,400 | 188,400 | 180,200 | 187,900 | +8,200 | +4.6 | 8,507 | |
177,000 | 181,600 | 177,000 | 179,700 | +3,000 | +1.7 | 8,602 | |
173,000 | 177,300 | 172,300 | 176,700 | +4,000 | +2.3 | 9,891 | |
172,200 | 173,500 | 169,500 | 172,700 | +2,200 | +1.3 | 13,051 | |
177,400 | 178,000 | 167,800 | 170,500 | -6,900 | -3.9 | 14,410 | |
181,500 | 182,300 | 177,400 | 177,400 | -3,600 | -2.0 | 3,097 | |
179,300 | 182,100 | 178,300 | 181,000 | +1,700 | +0.9 | 4,930 | |
182,400 | 182,800 | 177,600 | 179,300 | -2,300 | -1.3 | 7,435 | |
179,000 | 182,000 | 175,500 | 181,600 | +2,600 | +1.5 | 7,802 | |
176,800 | 179,500 | 173,000 | 179,000 | +2,000 | +1.1 | 11,692 | |
164,100 | 177,600 | 160,900 | 177,000 | +13,200 | +8.1 | 20,476 | |
160,700 | 164,200 | 159,000 | 163,800 | +3,500 | +2.2 | 8,328 | |
155,000 | 162,700 | 153,500 | 160,300 | +6,100 | +4.0 | 17,204 | |
151,400 | 154,300 | 147,500 | 154,200 | +3,900 | +2.6 | 14,025 | |
154,200 | 158,800 | 149,700 | 150,300 | -3,900 | -2.5 | 15,020 | |
155,000 | 158,400 | 152,700 | 154,200 | +300 | +0.2 | 10,785 | |
153,800 | 160,400 | 152,200 | 153,900 | -200 | -0.1 | 14,364 | |
152,300 | 154,500 | 151,600 | 154,100 | +1,900 | +1.2 | 12,605 | |
153,800 | 154,900 | 151,000 | 152,200 | -900 | -0.6 | 14,058 | |
151,300 | 153,700 | 150,800 | 153,100 | +2,300 | +1.5 | 11,771 | |
148,600 | 152,500 | 148,000 | 150,800 | +2,200 | +1.5 | 74,473 | |
153,500 | 154,600 | 148,300 | 148,600 | -4,900 | -3.2 | 35,877 | |
157,900 | 158,300 | 150,000 | 153,500 | -3,600 | -2.3 | 42,159 |