![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189,000 | 199,900 | 187,100 | 198,100 | +7,700 | +4.0 | 8,939 | |
196,000 | 196,600 | 186,400 | 190,400 | -5,600 | -2.9 | 9,332 | |
198,500 | 200,200 | 191,900 | 196,000 | -4,900 | -2.4 | 7,721 | |
199,400 | 201,300 | 190,400 | 200,900 | +1,600 | +0.8 | 8,201 | |
199,600 | 205,000 | 193,000 | 199,300 | -1,100 | -0.5 | 13,458 | |
193,400 | 202,000 | 190,100 | 200,400 | +5,400 | +2.8 | 12,113 | |
204,100 | 205,300 | 180,600 | 195,000 | -9,400 | -4.6 | 17,385 | |
216,600 | 217,400 | 202,600 | 204,400 | -12,300 | -5.7 | 8,783 | |
228,000 | 229,300 | 216,600 | 216,700 | -9,500 | -4.2 | 10,784 | |
221,100 | 227,200 | 219,500 | 226,200 | +4,900 | +2.2 | 10,793 | |
211,500 | 224,300 | 209,300 | 221,300 | +10,400 | +4.9 | 12,727 | |
223,000 | 224,300 | 205,200 | 210,900 | -12,100 | -5.4 | 46,276 | |
217,400 | 224,200 | 215,500 | 223,000 | +6,400 | +3.0 | 21,104 | |
220,100 | 225,100 | 213,700 | 216,600 | -4,500 | -2.0 | 28,691 | |
218,300 | 223,700 | 214,600 | 221,100 | +3,800 | +1.7 | 13,802 | |
216,100 | 218,500 | 215,800 | 217,300 | +400 | +0.2 | 5,715 | |
218,300 | 220,900 | 216,600 | 216,900 | -2,400 | -1.1 | 7,509 | |
220,100 | 221,100 | 216,200 | 219,300 | -2,200 | -1.0 | 6,137 | |
216,700 | 221,700 | 216,500 | 221,500 | +4,200 | +1.9 | 9,973 | |
212,700 | 217,600 | 208,200 | 217,300 | +4,700 | +2.2 | 9,400 | |
204,100 | 214,000 | 200,600 | 212,600 | +9,500 | +4.7 | 9,625 | |
204,700 | 207,600 | 196,200 | 203,100 | -1,500 | -0.7 | 10,947 | |
210,900 | 212,200 | 204,100 | 204,600 | -6,300 | -3.0 | 14,245 | |
213,900 | 215,300 | 207,000 | 210,900 | -4,600 | -2.1 | 8,156 | |
213,700 | 215,700 | 207,600 | 215,500 | +1,600 | +0.7 | 42,714 | |
218,300 | 223,900 | 209,500 | 213,900 | -4,100 | -1.9 | 28,936 | |
223,000 | 231,000 | 214,300 | 218,000 | -4,900 | -2.2 | 25,219 | |
217,100 | 223,000 | 210,600 | 222,900 | +6,200 | +2.9 | 19,067 | |
216,000 | 218,400 | 210,700 | 216,700 | +900 | +0.4 | 10,422 | |
214,600 | 216,700 | 211,400 | 215,800 | +2,300 | +1.1 | 6,025 |