![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 144,500 | 142,300 | 143,200 | +100 | +0.1 | 11,765 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211,200 | 214,500 | 210,600 | 213,300 | +2,600 | +1.2 | 4,401 | |
213,600 | 213,800 | 208,200 | 210,700 | -1,900 | -0.9 | 9,854 | |
209,500 | 213,800 | 209,500 | 212,600 | +3,100 | +1.5 | 5,668 | |
209,800 | 216,800 | 208,200 | 209,500 | -1,800 | -0.9 | 9,267 | |
210,100 | 211,500 | 206,700 | 211,300 | +1,300 | +0.6 | 5,043 | |
202,400 | 211,600 | 202,100 | 210,000 | +7,700 | +3.8 | 6,778 | |
204,000 | 204,200 | 199,700 | 202,300 | -1,700 | -0.8 | 6,215 | |
204,700 | 207,300 | 199,700 | 204,000 | +300 | +0.1 | 8,486 | |
205,600 | 207,800 | 201,600 | 203,700 | -1,100 | -0.5 | 9,456 | |
199,000 | 209,900 | 196,700 | 204,800 | +5,800 | +2.9 | 10,412 | |
194,400 | 199,800 | 193,500 | 199,000 | +5,400 | +2.8 | 5,556 | |
185,800 | 197,200 | 185,800 | 193,600 | +8,300 | +4.5 | 8,995 | |
188,700 | 193,700 | 184,100 | 185,300 | -3,100 | -1.6 | 10,604 | |
187,200 | 189,900 | 184,600 | 188,400 | +800 | +0.4 | 9,916 | |
204,200 | 204,200 | 185,800 | 187,600 | -16,700 | -8.2 | 13,810 | |
204,400 | 206,900 | 203,200 | 204,300 | +700 | +0.3 | 6,008 | |
202,800 | 208,300 | 202,000 | 203,600 | +2,600 | +1.3 | 7,763 | |
200,800 | 202,500 | 197,400 | 201,000 | -200 | -0.1 | 6,252 | |
198,700 | 202,300 | 195,500 | 201,200 | +4,000 | +2.0 | 4,398 | |
196,500 | 198,900 | 192,300 | 197,200 | +100 | +0.1 | 8,158 | |
196,500 | 198,800 | 194,000 | 197,100 | -2,100 | -1.1 | 3,572 | |
195,500 | 204,400 | 194,800 | 199,200 | +3,400 | +1.7 | 6,182 | |
196,300 | 199,100 | 192,500 | 195,800 | -500 | -0.3 | 9,936 | |
201,700 | 202,800 | 196,200 | 196,300 | -5,400 | -2.7 | 9,083 | |
210,500 | 210,800 | 201,500 | 201,700 | -7,000 | -3.4 | 9,955 | |
204,400 | 211,600 | 202,600 | 208,700 | +4,300 | +2.1 | 10,881 | |
204,700 | 208,900 | 201,800 | 204,400 | -300 | -0.1 | 5,858 | |
196,300 | 205,400 | 193,000 | 204,700 | +7,900 | +4.0 | 7,025 | |
198,000 | 202,500 | 192,300 | 196,800 | -1,300 | -0.7 | 10,071 | |
189,000 | 199,900 | 187,100 | 198,100 | +7,700 | +4.0 | 8,939 |