米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 週足四本値
| 52週高値 | 118,500 | 52週安値 | 98,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 117,375 | 年初来安値 | 98,375 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 101,800 | 102,100 | 100,300 | 101,500 | 0 | 0.0 | 28,332 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 113,250 | 113,750 | 111,125 | 111,625 | -1,625 | -1.4 | 17,220 | |
| 110,750 | 113,250 | 110,750 | 113,250 | +2,625 | +2.4 | 24,268 | |
| 111,750 | 112,000 | 108,250 | 110,625 | -875 | -0.8 | 37,644 | |
| 111,000 | 114,500 | 110,500 | 111,500 | +625 | +0.6 | 29,616 | |
| 112,625 | 113,875 | 109,125 | 110,875 | -1,875 | -1.7 | 33,536 | |
| 113,875 | 114,875 | 112,375 | 112,750 | -1,000 | -0.9 | 29,984 | |
| 112,250 | 115,250 | 109,500 | 113,750 | +3,000 | +2.7 | 48,304 | |
| 105,000 | 111,500 | 103,750 | 110,750 | +5,750 | +5.5 | 58,044 | |
| 107,500 | 111,250 | 104,500 | 105,000 | -1,500 | -1.4 | 55,812 | |
| 107,250 | 108,625 | 104,000 | 106,500 | +1,000 | +0.9 | 55,988 | |
| 110,000 | 110,000 | 103,750 | 105,500 | -4,125 | -3.8 | 41,388 | |
| 112,125 | 112,500 | 107,500 | 109,625 | -2,375 | -2.1 | 25,864 | |
| 112,750 | 114,125 | 111,875 | 112,000 | -125 | -0.1 | 24,928 | |
| 115,125 | 115,375 | 109,250 | 112,125 | -3,625 | -3.1 | 57,968 | |
| 114,375 | 117,375 | 114,375 | 115,750 | +1,250 | +1.1 | 21,512 | |
| 116,250 | 117,125 | 114,250 | 114,500 | -1,875 | -1.6 | 25,380 | |
| 115,750 | 116,625 | 114,875 | 116,375 | +1,000 | +0.9 | 16,564 | |
| 114,375 | 115,625 | 113,375 | 115,375 | +1,000 | +0.9 | 13,072 | |
| 111,500 | 114,750 | 109,625 | 114,375 | +2,875 | +2.6 | 21,756 | |
| 112,750 | 113,125 | 110,375 | 111,500 | -2,375 | -2.1 | 29,344 | |
| 114,250 | 114,625 | 111,750 | 113,875 | 0 | 0.0 | 36,888 | |
| 116,125 | 117,000 | 113,000 | 113,875 | -1,125 | -1.0 | 26,920 | |
| 118,125 | 118,625 | 115,000 | 115,000 | -3,125 | -2.6 | 32,748 | |
| 119,125 | 119,500 | 117,625 | 118,125 | +500 | +0.4 | 13,804 | |
| 117,000 | 119,125 | 115,500 | 117,625 | +750 | +0.6 | 16,484 | |
| 117,500 | 118,625 | 116,125 | 116,875 | +1,125 | +1.0 | 32,748 | |
| 115,500 | 116,125 | 113,500 | 115,750 | -125 | -0.1 | 27,800 | |
| 116,875 | 116,875 | 113,375 | 115,875 | -1,000 | -0.9 | 35,436 | |
| 119,000 | 121,250 | 116,250 | 116,875 | -2,000 | -1.7 | 27,344 | |
| 118,375 | 120,875 | 118,250 | 118,875 | +625 | +0.5 | 21,284 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
