38,703.51 | +213.34 | 155.66 | -0.48 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 130,600 | 128,500 | 129,700 | +1,200 | +0.9 | 2,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,100 | 126,000 | 122,500 | 126,000 | -900 | -0.7 | 3,915 | |
126,400 | 126,900 | 122,700 | 126,900 | +700 | +0.6 | 4,533 | |
127,700 | 129,000 | 125,800 | 126,200 | +200 | +0.2 | 4,970 | |
122,900 | 126,700 | 121,700 | 126,000 | +3,100 | +2.5 | 6,949 | |
129,800 | 133,700 | 119,100 | 122,900 | -6,900 | -5.3 | 27,774 | |
130,200 | 131,800 | 129,500 | 129,800 | -900 | -0.7 | 4,763 | |
132,500 | 133,000 | 129,100 | 130,700 | -1,300 | -1.0 | 4,252 | |
138,000 | 138,200 | 130,400 | 132,000 | -5,900 | -4.3 | 3,952 | |
137,500 | 139,200 | 135,500 | 137,900 | -1,100 | -0.8 | 4,159 | |
138,800 | 139,900 | 137,300 | 139,000 | +100 | +0.1 | 3,070 | |
137,500 | 139,000 | 136,300 | 138,900 | +1,800 | +1.3 | 3,852 | |
134,700 | 138,000 | 133,900 | 137,100 | +1,300 | +1.0 | 4,893 | |
134,600 | 135,800 | 134,000 | 135,800 | +1,400 | +1.0 | 1,476 | |
132,800 | 135,600 | 132,000 | 134,400 | +1,800 | +1.4 | 2,039 | |
133,100 | 134,400 | 132,000 | 132,600 | -800 | -0.6 | 1,126 | |
132,200 | 133,700 | 131,100 | 133,400 | +1,800 | +1.4 | 993 | |
129,500 | 132,300 | 129,500 | 131,600 | +1,800 | +1.4 | 1,039 | |
131,300 | 132,400 | 129,300 | 129,800 | -300 | -0.2 | 1,783 | |
128,200 | 131,600 | 127,600 | 130,100 | +1,900 | +1.5 | 1,411 | |
127,900 | 130,300 | 126,300 | 128,200 | -600 | -0.5 | 2,324 | |
130,200 | 132,500 | 128,800 | 128,800 | -1,700 | -1.3 | 1,451 | |
131,100 | 132,900 | 129,700 | 130,500 | -2,200 | -1.7 | 1,245 | |
131,700 | 132,900 | 130,300 | 132,700 | +1,300 | +1.0 | 1,732 | |
131,500 | 131,700 | 128,500 | 131,400 | +1,600 | +1.2 | 1,785 | |
131,100 | 132,400 | 128,700 | 129,800 | -900 | -0.7 | 2,974 | |
130,100 | 130,700 | 125,000 | 130,700 | +1,100 | +0.8 | 3,521 | |
128,000 | 131,700 | 127,200 | 129,600 | +1,100 | +0.9 | 2,593 | |
130,300 | 131,100 | 127,500 | 128,500 | -1,600 | -1.2 | 2,513 | |
134,000 | 134,000 | 129,900 | 130,100 | -2,700 | -2.0 | 2,248 | |
133,500 | 134,400 | 132,200 | 132,800 | 0 | 0.0 | 2,309 |