38,556.87 | -298.50 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,329 | 1,250 | 1,257 | -7 | -0.6 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 508 | 493 | 505 | +8 | +1.6 | 33,900 | |
533 | 543 | 492 | 497 | -34 | -6.4 | 80,200 | |
503 | 539 | 500 | 531 | +29 | +5.8 | 72,500 | |
497 | 504 | 495 | 502 | -5 | -1.0 | 28,300 | |
495 | 507 | 495 | 507 | +12 | +2.4 | 40,300 | |
507 | 512 | 493 | 495 | -16 | -3.1 | 58,200 | |
521 | 528 | 500 | 511 | -9 | -1.7 | 54,600 | |
475 | 533 | 472 | 520 | +42 | +8.8 | 90,000 | |
490 | 504 | 468 | 478 | -30 | -5.9 | 55,300 | |
491 | 516 | 491 | 508 | +15 | +3.0 | 41,100 | |
516 | 516 | 475 | 493 | +3 | +0.6 | 77,000 | |
505 | 506 | 468 | 490 | -18 | -3.5 | 128,200 | |
520 | 525 | 500 | 508 | -14 | -2.7 | 77,100 | |
515 | 536 | 513 | 522 | +7 | +1.4 | 41,800 | |
515 | 521 | 492 | 515 | -5 | -1.0 | 93,300 | |
543 | 543 | 515 | 520 | -21 | -3.9 | 120,800 | |
519 | 559 | 519 | 541 | +22 | +4.2 | 206,500 | |
540 | 545 | 501 | 519 | -31 | -5.6 | 296,400 | |
533 | 589 | 525 | 550 | +15 | +2.8 | 439,800 | |
630 | 652 | 524 | 535 | -109 | -16.9 | 1,320,000 | |
612 | 765 | 608 | 644 | +32 | +5.2 | 2,649,600 | |
537 | 631 | 533 | 612 | +77 | +14.4 | 994,200 | |
515 | 537 | 494 | 535 | +20 | +3.9 | 192,400 | |
486 | 529 | 475 | 515 | +21 | +4.3 | 335,200 | |
525 | 539 | 483 | 494 | -31 | -5.9 | 212,800 | |
540 | 609 | 501 | 525 | -16 | -3.0 | 772,800 | |
546 | 570 | 521 | 541 | +5 | +0.9 | 302,500 | |
569 | 578 | 527 | 536 | -33 | -5.8 | 425,000 | |
586 | 611 | 547 | 569 | -17 | -2.9 | 634,900 | |
690 | 714 | 586 | 586 | -134 | -18.6 | 1,331,000 |