38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,329 | 1,250 | 1,257 | -7 | -0.6 | 142,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 546 | 512 | 517 | -17 | -3.2 | 24,500 | |
536 | 614 | 529 | 534 | -2 | -0.4 | 45,800 | |
537 | 540 | 531 | 536 | +9 | +1.7 | 2,900 | |
535 | 550 | 515 | 527 | -6 | -1.1 | 7,800 | |
528 | 549 | 511 | 533 | -2 | -0.4 | 12,400 | |
543 | 543 | 521 | 535 | -8 | -1.5 | 8,000 | |
540 | 558 | 540 | 543 | -7 | -1.3 | 2,600 | |
540 | 565 | 540 | 550 | 0 | 0.0 | 3,800 | |
555 | 555 | 550 | 550 | -4 | -0.7 | 5,100 | |
550 | 563 | 544 | 554 | +4 | +0.7 | 5,200 | |
554 | 559 | 507 | 550 | +6 | +1.1 | 16,200 | |
549 | 556 | 524 | 544 | -5 | -0.9 | 5,500 | |
565 | 573 | 549 | 549 | -24 | -4.2 | 2,400 | |
580 | 580 | 560 | 573 | +19 | +3.4 | 11,500 | |
550 | 565 | 550 | 554 | +4 | +0.7 | 1,700 | |
571 | 571 | 545 | 550 | -18 | -3.2 | 6,200 | |
561 | 583 | 552 | 568 | -2 | -0.4 | 5,400 | |
598 | 598 | 560 | 570 | -8 | -1.4 | 4,900 | |
576 | 580 | 571 | 578 | -2 | -0.3 | 2,700 | |
607 | 607 | 573 | 580 | -30 | -4.9 | 8,400 | |
648 | 655 | 583 | 610 | -29 | -4.5 | 30,500 | |
600 | 640 | 600 | 639 | +33 | +5.4 | 21,100 | |
594 | 610 | 578 | 606 | +19 | +3.2 | 10,300 | |
616 | 626 | 585 | 587 | -23 | -3.8 | 6,700 | |
510 | 649 | 510 | 610 | +104 | +20.6 | 27,900 | |
508 | 547 | 506 | 506 | -2 | -0.4 | 7,700 | |
507 | 519 | 506 | 508 | +4 | +0.8 | 14,700 | |
502 | 516 | 502 | 504 | -6 | -1.2 | 5,200 | |
518 | 534 | 503 | 510 | -19 | -3.6 | 6,000 | |
535 | 560 | 518 | 529 | -11 | -2.0 | 25,400 |