38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,325 | 1,286 | 1,303 | +5 | +0.4 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 398 | 400 | -7 | -1.7 | 7,600 | |
401 | 407 | 400 | 407 | +6 | +1.5 | 6,400 | |
400 | 403 | 393 | 401 | +1 | +0.2 | 17,400 | |
445 | 445 | 398 | 400 | -29 | -6.8 | 87,800 | |
398 | 491 | 398 | 429 | +26 | +6.5 | 319,400 | |
420 | 420 | 390 | 403 | -14 | -3.4 | 60,300 | |
413 | 425 | 413 | 417 | +4 | +1.0 | 8,200 | |
420 | 421 | 411 | 413 | -1 | -0.2 | 7,600 | |
428 | 434 | 409 | 414 | -13 | -3.0 | 34,700 | |
410 | 442 | 403 | 427 | +22 | +5.4 | 63,100 | |
415 | 417 | 403 | 405 | -5 | -1.2 | 23,000 | |
424 | 424 | 399 | 410 | -9 | -2.1 | 77,600 | |
495 | 579 | 415 | 419 | -76 | -15.4 | 665,900 | |
482 | 505 | 480 | 495 | +13 | +2.7 | 50,600 | |
478 | 515 | 478 | 482 | +4 | +0.8 | 18,600 | |
473 | 484 | 466 | 478 | +5 | +1.1 | 16,300 | |
474 | 474 | 462 | 473 | 0 | 0.0 | 6,800 | |
470 | 474 | 468 | 473 | +3 | +0.6 | 2,900 | |
477 | 480 | 462 | 470 | -9 | -1.9 | 10,100 | |
487 | 499 | 473 | 479 | -8 | -1.6 | 17,300 | |
487 | 494 | 476 | 487 | -8 | -1.6 | 35,600 | |
508 | 508 | 495 | 495 | -13 | -2.6 | 21,800 | |
540 | 540 | 502 | 508 | -13 | -2.5 | 28,100 | |
524 | 528 | 515 | 521 | -7 | -1.3 | 5,300 | |
555 | 555 | 518 | 528 | -12 | -2.2 | 7,400 | |
556 | 560 | 519 | 540 | -16 | -2.9 | 11,300 | |
521 | 565 | 521 | 556 | +32 | +6.1 | 6,400 | |
531 | 536 | 523 | 524 | +4 | +0.8 | 1,000 | |
537 | 541 | 517 | 520 | -15 | -2.8 | 3,400 | |
524 | 537 | 524 | 535 | +10 | +1.9 | 2,400 |