38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 160,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,500 | 150,000 | 145,800 | 148,500 | +1,000 | +0.7 | 13,075 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171,500 | 172,100 | 157,900 | 161,900 | -9,600 | -5.6 | 28,659 | |
173,100 | 174,200 | 170,300 | 171,500 | -600 | -0.3 | 11,120 | |
171,600 | 174,600 | 169,200 | 172,100 | +500 | +0.3 | 19,449 | |
168,200 | 171,600 | 167,700 | 171,600 | +3,700 | +2.2 | 15,856 | |
173,200 | 175,900 | 167,400 | 167,900 | -7,200 | -4.1 | 26,768 | |
174,500 | 175,600 | 172,000 | 175,100 | +600 | +0.3 | 13,821 | |
173,200 | 176,600 | 172,000 | 174,500 | +1,800 | +1.0 | 11,077 | |
172,900 | 174,000 | 171,400 | 172,700 | -500 | -0.3 | 13,815 | |
175,000 | 176,400 | 171,500 | 173,200 | -2,400 | -1.4 | 20,300 | |
176,300 | 177,500 | 172,300 | 175,600 | -700 | -0.4 | 23,391 | |
173,000 | 177,000 | 171,500 | 176,300 | +4,800 | +2.8 | 14,675 | |
170,300 | 172,800 | 169,600 | 171,500 | +1,400 | +0.8 | 12,934 | |
165,400 | 174,000 | 165,200 | 170,100 | +6,000 | +3.7 | 19,951 | |
162,600 | 169,000 | 162,600 | 164,100 | +1,500 | +0.9 | 25,377 | |
166,100 | 167,400 | 160,400 | 162,600 | -3,000 | -1.8 | 29,717 | |
177,800 | 177,900 | 162,500 | 165,600 | -12,600 | -7.1 | 29,979 | |
179,600 | 181,100 | 177,600 | 178,200 | -1,800 | -1.0 | 15,866 | |
180,900 | 183,300 | 178,200 | 180,000 | +1,000 | +0.6 | 25,502 | |
181,400 | 181,700 | 176,500 | 179,000 | -1,900 | -1.1 | 17,721 | |
179,500 | 181,700 | 175,600 | 180,900 | +2,100 | +1.2 | 16,785 | |
175,000 | 180,000 | 170,600 | 178,800 | +5,500 | +3.2 | 34,859 | |
172,400 | 177,000 | 171,700 | 173,300 | -2,500 | -1.4 | 14,847 | |
176,600 | 179,600 | 175,300 | 175,800 | -1,300 | -0.7 | 17,514 | |
177,500 | 179,900 | 174,200 | 177,100 | -1,200 | -0.7 | 35,668 | |
177,000 | 180,300 | 176,300 | 178,300 | -500 | -0.3 | 21,916 | |
181,600 | 181,600 | 173,000 | 178,800 | +1,200 | +0.7 | 21,920 | |
174,700 | 180,800 | 172,100 | 177,600 | +3,700 | +2.1 | 24,997 | |
174,400 | 176,700 | 170,300 | 173,900 | -100 | -0.1 | 15,528 | |
168,900 | 174,400 | 163,600 | 174,000 | +5,800 | +3.4 | 18,959 | |
169,100 | 174,200 | 165,200 | 168,200 | -600 | -0.4 | 21,457 |