![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.11 | +0.10 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.07% | 0.15% | -0.42% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,330 | 3,400 | -55 | -1.6 | 326,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,701 | 1,642 | 1,645 | -42 | -2.5 | 89,500 | |
1,683 | 1,753 | 1,678 | 1,687 | +20 | +1.2 | 179,600 | |
1,713 | 1,758 | 1,649 | 1,667 | -72 | -4.1 | 227,900 | |
1,682 | 1,758 | 1,679 | 1,739 | +72 | +4.3 | 128,200 | |
1,659 | 1,706 | 1,628 | 1,667 | +18 | +1.1 | 140,700 | |
1,735 | 1,744 | 1,641 | 1,649 | -71 | -4.1 | 244,500 | |
1,728 | 1,787 | 1,714 | 1,720 | -4 | -0.2 | 190,700 | |
1,817 | 1,848 | 1,682 | 1,724 | -76 | -4.2 | 296,800 | |
1,875 | 1,973 | 1,792 | 1,800 | -78 | -4.2 | 214,300 | |
1,821 | 1,916 | 1,821 | 1,878 | +64 | +3.5 | 144,400 | |
1,847 | 1,859 | 1,777 | 1,814 | +4 | +0.2 | 136,800 | |
1,769 | 1,831 | 1,700 | 1,810 | +73 | +4.2 | 129,200 | |
1,655 | 1,755 | 1,646 | 1,737 | +76 | +4.6 | 95,500 | |
1,645 | 1,703 | 1,645 | 1,661 | +68 | +4.3 | 109,200 | |
1,602 | 1,602 | 1,548 | 1,593 | -27 | -1.7 | 30,500 | |
1,468 | 1,697 | 1,425 | 1,620 | +34 | +2.1 | 251,900 | |
1,683 | 1,741 | 1,552 | 1,586 | -117 | -6.9 | 325,700 | |
1,745 | 1,779 | 1,662 | 1,703 | -44 | -2.5 | 254,400 | |
1,911 | 1,946 | 1,731 | 1,747 | -134 | -7.1 | 176,400 | |
1,834 | 1,882 | 1,780 | 1,881 | +68 | +3.8 | 184,500 | |
1,777 | 1,836 | 1,761 | 1,813 | +22 | +1.2 | 164,300 | |
1,957 | 1,968 | 1,775 | 1,791 | -266 | -12.9 | 603,600 | |
1,930 | 2,067 | 1,911 | 2,057 | +121 | +6.2 | 203,100 | |
1,900 | 2,022 | 1,887 | 1,936 | +44 | +2.3 | 410,600 | |
2,095 | 2,121 | 1,877 | 1,892 | -215 | -10.2 | 324,300 | |
2,134 | 2,203 | 2,044 | 2,107 | -35 | -1.6 | 212,800 | |
2,252 | 2,252 | 2,087 | 2,142 | -141 | -6.2 | 183,600 | |
2,384 | 2,420 | 2,261 | 2,283 | -101 | -4.2 | 255,400 | |
2,400 | 2,564 | 2,366 | 2,384 | -12 | -0.5 | 272,700 | |
2,279 | 2,437 | 2,273 | 2,396 | - | - | 199,600 |