38,633.02 | +62.26 | 158.79 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 986 | 949 | 971 | +26 | +2.8 | 3,500 | |
939 | 949 | 939 | 945 | +6 | +0.6 | 3,100 | |
917 | 939 | 871 | 939 | +22 | +2.4 | 4,500 | |
905 | 917 | 905 | 917 | +17 | +1.9 | 2,100 | |
888 | 900 | 827 | 900 | +13 | +1.5 | 1,800 | |
890 | 890 | 887 | 887 | -4 | -0.4 | 300 | |
835 | 891 | 805 | 891 | +57 | +6.8 | 4,100 | |
807 | 834 | 796 | 834 | +42 | +5.3 | 6,700 | |
783 | 800 | 782 | 792 | - | - | 2,500 | |
- | - | - | 781 | - | - | 0 | |
900 | 900 | 781 | 781 | -69 | -8.1 | 2,100 | |
771 | 850 | 771 | 850 | +80 | +10.4 | 1,200 | |
770 | 770 | 770 | 770 | +4 | +0.5 | 1,000 | |
791 | 791 | 766 | 766 | -10 | -1.3 | 200 | |
779 | 779 | 776 | 776 | -33 | -4.1 | 200 | |
799 | 809 | 799 | 809 | +19 | +2.4 | 1,300 | |
799 | 799 | 789 | 790 | +28 | +3.7 | 700 | |
799 | 799 | 762 | 762 | -4 | -0.5 | 1,000 | |
780 | 799 | 766 | 766 | -42 | -5.2 | 900 | |
772 | 809 | 772 | 808 | +41 | +5.3 | 3,600 | |
760 | 767 | 760 | 767 | +7 | +0.9 | 900 | |
759 | 760 | 759 | 760 | +2 | +0.3 | 400 | |
739 | 758 | 739 | 758 | +7 | +0.9 | 400 | |
757 | 786 | 727 | 751 | -6 | -0.8 | 2,000 | |
757 | 757 | 735 | 757 | +7 | +0.9 | 1,800 | |
736 | 758 | 736 | 750 | +13 | +1.8 | 1,300 | |
720 | 744 | 720 | 737 | +17 | +2.4 | 700 | |
738 | 740 | 720 | 720 | -19 | -2.6 | 400 | |
720 | 739 | 720 | 739 | +12 | +1.7 | 1,800 | |
728 | 730 | 724 | 727 | +3 | +0.4 | 800 |