![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.56 | +0.56 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.36% | 0.15% | -0.42% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 898 | 900 | -35 | -3.7 | 3,500 | |
931 | 935 | 901 | 935 | +5 | +0.5 | 2,700 | |
885 | 966 | 885 | 930 | 0 | 0.0 | 5,800 | |
930 | 930 | 930 | 930 | +45 | +5.1 | 500 | |
885 | 885 | 885 | 885 | +4 | +0.5 | 100 | |
920 | 920 | 881 | 881 | -38 | -4.1 | 600 | |
900 | 919 | 900 | 919 | +19 | +2.1 | 1,200 | |
910 | 910 | 900 | 900 | 0 | 0.0 | 500 | |
920 | 920 | 900 | 900 | +10 | +1.1 | 600 | |
910 | 910 | 890 | 890 | -10 | -1.1 | 400 | |
921 | 940 | 900 | 900 | -30 | -3.2 | 4,600 | |
888 | 950 | 888 | 930 | +70 | +8.1 | 2,600 | |
855 | 860 | 855 | 860 | -5 | -0.6 | 800 | |
835 | 865 | 835 | 865 | +30 | +3.6 | 1,000 | |
865 | 865 | 821 | 835 | -15 | -1.8 | 3,600 | |
880 | 880 | 846 | 850 | -15 | -1.7 | 2,700 | |
835 | 865 | 835 | 865 | +33 | +4.0 | 600 | |
832 | 832 | 832 | 832 | - | - | 100 | |
- | - | - | 831 | - | - | 0 | |
841 | 855 | 831 | 831 | +5 | +0.6 | 2,700 | |
828 | 828 | 826 | 826 | -24 | -2.8 | 300 | |
835 | 865 | 834 | 850 | -30 | -3.4 | 1,900 | |
880 | 880 | 880 | 880 | -50 | -5.4 | 100 | |
929 | 930 | 929 | 930 | +31 | +3.4 | 800 | |
920 | 920 | 899 | 899 | -15 | -1.6 | 600 | |
929 | 929 | 914 | 914 | -15 | -1.6 | 1,000 | |
920 | 929 | 920 | 929 | -61 | -6.2 | 200 | |
982 | 990 | 980 | 990 | +88 | +9.8 | 1,300 | |
960 | 970 | 902 | 902 | - | - | 3,700 | |
- | - | - | 971 | - | - | 0 |