52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 2,085 | 1,783 | 1,888 | -2 | -0.1 | 2,103,900 | |
2,053 | 2,076 | 1,830 | 1,890 | -113 | -5.6 | 1,013,300 | |
1,936 | 2,155 | 1,920 | 2,003 | +39 | +2.0 | 1,940,000 | |
1,758 | 2,030 | 1,662 | 1,964 | +212 | +12.1 | 1,740,900 | |
1,701 | 1,854 | 1,584 | 1,752 | +251 | +16.7 | 2,293,000 | |
1,449 | 1,554 | 1,377 | 1,501 | +56 | +3.9 | 378,100 | |
1,489 | 1,538 | 1,398 | 1,445 | -2 | -0.1 | 328,900 | |
1,159 | 1,462 | 1,151 | 1,447 | +310 | +27.3 | 709,900 | |
1,153 | 1,230 | 1,105 | 1,137 | -3 | -0.3 | 261,300 | |
1,093 | 1,215 | 1,054 | 1,140 | +98 | +9.4 | 195,200 | |
1,153 | 1,208 | 1,042 | 1,042 | -81 | -7.2 | 366,000 | |
1,051 | 1,185 | 1,051 | 1,123 | +65 | +6.1 | 242,800 | |
1,087 | 1,155 | 1,053 | 1,058 | -31 | -2.8 | 295,400 | |
942 | 1,090 | 937 | 1,089 | +147 | +15.6 | 282,200 | |
928 | 950 | 893 | 942 | +21 | +2.3 | 114,300 | |
936 | 957 | 912 | 921 | -21 | -2.2 | 110,200 | |
1,105 | 1,180 | 908 | 942 | -161 | -14.6 | 535,700 | |
1,019 | 1,131 | 999 | 1,103 | +93 | +9.2 | 329,700 | |
980 | 1,035 | 980 | 1,010 | +39 | +4.0 | 108,300 | |
1,084 | 1,114 | 963 | 971 | -130 | -11.8 | 201,800 | |
987 | 1,125 | 973 | 1,101 | +96 | +9.6 | 383,300 | |
968 | 1,006 | 940 | 1,005 | +44 | +4.6 | 61,100 | |
947 | 987 | 902 | 961 | +58 | +6.4 | 99,600 | |
1,027 | 1,027 | 891 | 903 | -125 | -12.2 | 119,300 | |
982 | 1,037 | 958 | 1,028 | +46 | +4.7 | 73,700 | |
1,028 | 1,049 | 953 | 982 | -33 | -3.3 | 163,100 | |
995 | 1,199 | 995 | 1,015 | +11 | +1.1 | 406,600 | |
1,045 | 1,104 | 952 | 1,004 | -71 | -6.6 | 305,100 | |
1,155 | 1,248 | 1,034 | 1,075 | -125 | -10.4 | 955,600 | |
947 | 1,299 | 800 | 1,200 | +277 | +30.0 | 2,710,800 |