52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,205 | 1,092 | 1,112 | +19 | +1.7 | 221,000 | |
1,101 | 1,120 | 1,025 | 1,093 | -18 | -1.6 | 159,800 | |
1,052 | 1,232 | 1,035 | 1,111 | -1 | -0.1 | 313,200 | |
1,081 | 1,150 | 1,000 | 1,112 | +1 | +0.1 | 136,900 | |
1,048 | 1,144 | 1,048 | 1,111 | +61 | +5.8 | 114,700 | |
1,195 | 1,211 | 1,020 | 1,050 | -170 | -13.9 | 174,100 | |
1,330 | 1,362 | 1,156 | 1,220 | -128 | -9.5 | 192,600 | |
1,426 | 1,444 | 1,330 | 1,348 | -67 | -4.7 | 111,100 | |
1,537 | 1,555 | 1,400 | 1,415 | -109 | -7.2 | 126,200 | |
1,511 | 1,542 | 1,472 | 1,524 | -2 | -0.1 | 101,400 | |
1,526 | 1,565 | 1,452 | 1,526 | -6 | -0.4 | 204,400 | |
1,481 | 1,666 | 1,441 | 1,532 | +78 | +5.4 | 413,400 | |
1,444 | 1,513 | 1,391 | 1,454 | +11 | +0.8 | 166,000 | |
1,488 | 1,523 | 1,380 | 1,443 | -72 | -4.8 | 178,500 | |
1,625 | 1,625 | 1,503 | 1,515 | -110 | -6.8 | 109,300 | |
1,666 | 1,717 | 1,595 | 1,625 | -42 | -2.5 | 164,300 | |
1,698 | 1,724 | 1,605 | 1,667 | -8 | -0.5 | 130,900 | |
1,750 | 1,772 | 1,671 | 1,675 | -73 | -4.2 | 123,200 | |
1,801 | 1,870 | 1,722 | 1,748 | -75 | -4.1 | 152,300 | |
1,827 | 1,891 | 1,781 | 1,823 | +8 | +0.4 | 253,600 | |
1,795 | 1,827 | 1,697 | 1,815 | +23 | +1.3 | 249,100 | |
1,788 | 1,827 | 1,615 | 1,792 | +40 | +2.3 | 398,400 | |
1,900 | 1,900 | 1,727 | 1,752 | -188 | -9.7 | 518,100 | |
1,506 | 1,943 | 1,506 | 1,940 | +354 | +22.3 | 909,800 | |
1,851 | 1,899 | 1,530 | 1,586 | -153 | -8.8 | 1,059,000 | |
1,616 | 1,760 | 1,531 | 1,739 | +149 | +9.4 | 520,500 | |
1,515 | 1,610 | 1,485 | 1,590 | +105 | +7.1 | 199,300 | |
1,480 | 1,515 | 1,415 | 1,485 | +116 | +8.5 | 150,100 | |
1,350 | 1,620 | 1,320 | 1,369 | +17 | +1.3 | 472,100 | |
1,292 | 1,391 | 1,292 | 1,352 | +60 | +4.6 | 61,800 |